Option chain for Asml Holding N.V. - New York Registry Shares (ASML): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, ASML had 18 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 10,702 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 39.6% (+6% on the day) and 3,707 contracts traded.
For the latest figures, see ASML options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (3 days): ATM IV 39.6% (+6%), volume 3,707
- Oct 30, 2026 (10 days): ATM IV 39.9% (+4%), volume 987
- Nov 6, 2026 (17 days): ATM IV 40.2% (+3%), volume 427
- Nov 13, 2026 (24 days): ATM IV 37.8% (-1%), volume 484
- Nov 20, 2026 (31 days): ATM IV 38.0% (+3%), volume 1,538
- Nov 27, 2026 (38 days): ATM IV 38.4% (+3%), volume 211
- Dec 18, 2026 (59 days): ATM IV 38.1% (+2%), volume 876
- Jan 15, 2027 (87 days): ATM IV 38.6% (+2%), volume 669
- Feb 19, 2027 (122 days): ATM IV 39.6% (-1%), volume 315
- Mar 19, 2027 (150 days): ATM IV 39.9% (+1%), volume 268
- Apr 16, 2027 (178 days): ATM IV 39.8% (+0%), volume 41
- Jun 17, 2027 (240 days): ATM IV 40.7% (+0%), volume 165
- Sep 17, 2027 (332 days): ATM IV 42.0% (+1%), volume 129
- Dec 17, 2027 (423 days): ATM IV 42.7% (+1%), volume 155
- Jan 21, 2028 (458 days): ATM IV 42.8% (+0%), volume 405
- Jun 16, 2028 (605 days): ATM IV 43.0% (+0%), volume 32
Data as of October 20, 2026.
Detailed and comprehensive option chain for each expiration listed for ASML. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASML options strategy.
▲ Close
