Option chain for Asml Holding N.V. - New York Registry Shares (ASML): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, ASML had 18 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 15,941 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 51.4% (+1% on the day) and 3,928 contracts traded; the busiest was Feb 19, 2027, with 4,140.
For the latest figures, see ASML options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (3 days): ATM IV 51.4% (+1%), volume 3,928
- Nov 20, 2026 (10 days): ATM IV 49.7% (+1%), volume 1,786
- Nov 27, 2026 (17 days): ATM IV 49.3% (+4%), volume 309
- Dec 4, 2026 (24 days): ATM IV 48.1% (+4%), volume 169
- Dec 11, 2026 (31 days): ATM IV 48.7% (+4%), volume 133
- Dec 18, 2026 (38 days): ATM IV 46.4% (+0%), volume 2,164
- Dec 24, 2026 (44 days): ATM IV 47.2% (+4%), volume 69
- Jan 15, 2027 (66 days): ATM IV 45.1% (-0%), volume 911
- Feb 19, 2027 (101 days): ATM IV 46.3% (+1%), volume 4,140
- Mar 19, 2027 (129 days): ATM IV 44.9% (-1%), volume 524
- Apr 16, 2027 (157 days): ATM IV 44.6% (-1%), volume 83
- Jun 17, 2027 (219 days): ATM IV 45.0% (-0%), volume 448
- Sep 17, 2027 (311 days): ATM IV 44.7% (-1%), volume 222
- Dec 17, 2027 (402 days): ATM IV 45.1% (-0%), volume 223
- Jan 21, 2028 (437 days): ATM IV 45.5% (-0%), volume 294
- Jun 16, 2028 (584 days): ATM IV 45.5% (+0%), volume 20
Data as of November 10, 2026.
Detailed and comprehensive option chain for each expiration listed for ASML. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASML options strategy.
▲ Close
