Asml Holding N.V. - New York Registry Shares (ASML) closed at $1424.75 on November 6, 2026, up 5.0% from the previous close, on volume of 1,682,499 shares (30-day average 1,531,357).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 15, 2026 | 15 Leg Put Combo with Ratio | 16-Oct-261770[34x] : 1780[226x] : 1790[26x] : 1800[226x] : 1805[34x] : 1810[26x] : 1815[12x] : 1820[122x] : 1825[44x] : 1830[9x] : 1840[122x] : 1845[17x] : 1860[44x] : 1870[26x] : 1880[12x] P | 1,960 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
ASML Iron Condor Spread Can Make 51% in Next 5 Days
Market Chameleon (Fri, 6-Nov 10:21 AM ET)
ASML: Strong EUV Demand Supports Buy Thesis Despite Price Target Cut to $2,507
TipRanks (Fri, 6-Nov 8:46 AM ET)
ASML Is Essential for Advanced AI Chips. That’s Why I’m Bullish
TipRanks (Thu, 5-Nov 8:55 AM ET)
Micron suspends work on $4.5B Taiwan plant amid labor dispute: Bloomberg
Seeking Alpha News (Thu, 5-Nov 4:36 AM ET)
European markets advance, Stoxx 600 reaches record high
Seeking Alpha News (Thu, 5-Nov 4:06 AM ET)
Bernstein Sticks to Its Buy Rating for ASML Holding NV (0QB8)
TipRanks (Wed, 4-Nov 8:47 AM ET)
Why Selling This Iron Condor in ASML Makes Sense for a $52.4 Credit
Market Chameleon (Tue, 3-Nov 2:01 PM ET)
Overvalued? Analysts Love These 3 High P/E Stocks
TipRanks (Tue, 3-Nov 9:31 AM ET)
European stocks slip as investors weigh earnings, oil prices and U.S. election risks
Seeking Alpha News (Tue, 3-Nov 3:51 AM ET)
ASML’s buyback update shows over €503 million deployed in five trading days
Market Chameleon (Mon, 2-Nov 3:46 AM ET)
ASML is the leader in lithography systems for manufacturing semiconductors with 90% market share. Lithography is the process in which a light source is used to expose circuit patterns from a photomask onto a semiconductor wafer. Lithography allows chipmakers to increase the number of transistors in the same area of silicon, with lithography historically representing a high portion of the cost of making cutting-edge chips. ASML outsources the manufacturing of most of its parts, acting like an assembler. ASML's largest clients are TSMC, Samsung, Intel, SK Hynix, and Micron.
Asml Holding N.V. - New York Registry Shares trades on the NASDAQ stock market under the symbol ASML.
As of November 6, 2026, ASML stock price climbed to $1,424.75 with 1,682,499 million shares trading.
ASML has a beta of 1.58, meaning it tends to be more sensitive to market movements. ASML has a correlation of 0.24 to the broad based SPY ETF.
ASML has a market cap of $549.12 billion. This is considered a Mega Cap stock.
Last quarter Asml Holding N.V. - New York Registry Shares reported $13 billion in Revenue and $14.88 earnings per share. This beat revenue expectation by $241 million and exceeded earnings estimates by $2.41.
In the last 3 years, ASML traded as high as $1,999.96 and as low as $578.51.
The top ETF exchange traded funds that ASML belongs to (by Net Assets): QQQ, SMH, QQQM, SOXX, JEPQ.
ASML has outperformed the market in the last year with a return of +39.3%, while the SPY ETF gained +10.8%. However, in the most recent history, ASML shares have underperformed the stock market with its stock returning -16.3% in the last 3 month period and -9.2% for the last 2 week period, while SPY has returned -4.1% and -3.2%, respectively.
ASML support price is $1,315.15 and resistance is $1,398.15 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ASML shares will trade within this expected range on the day.
