Academy Sports And Outdoors (ASO) closed at $71.18 on November 9, 2026, up 5.8% from the previous close, on volume of 3,170,945 shares (30-day average 1,332,213).
Data as of November 9, 2026.
9-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 9, 2026 | Call Spread | 20-Nov-2667 : 71 C | 5,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
Academy Sports + Outdoors Unwraps Top Holiday Gifts, Great Value and More Ways to Win This Season
PRNewswire (Mon, 9-Nov 8:06 AM ET)
PRNewswire (Mon, 2-Nov 5:55 PM ET)
Academy Sports + Outdoors Signs On as Official Partner of HYROX North America
PRNewswire (Wed, 21-Oct 9:06 AM ET)
Academy Sports + Outdoors Celebrates Brooks Month with Community Event and Performance-Driven Gear
PRNewswire (Mon, 21-Sep 12:34 PM ET)
PRNewswire (Mon, 14-Sep 11:06 AM ET)
Academy Sports + Outdoors is the Destination for Premium Performance Running with Launch of Hoka
PRNewswire (Thu, 10-Sep 9:05 AM ET)
Academy Sports + Outdoors Reports Second Quarter Fiscal 2026 Results
Globe Newswire (Wed, 9-Sep 8:00 AM ET)
Academy Sports + Outdoors Announces Participation in Upcoming Investor Conference
PRNewswire (Tue, 8-Sep 9:05 AM ET)
Academy Sports + Outdoors Announces Quarterly Cash Dividend
PRNewswire (Fri, 4-Sep 9:06 AM ET)
Academy Sports + Outdoors Announces Executive Appointment
PRNewswire (Thu, 3-Sep 9:05 AM ET)
Academy Sports and Outdoors Inc is engaged in the full-line sporting goods and outdoor recreation retailer in the United States. The company's product categories are outdoors, apparel, sports & recreation, and footwear.
Academy Sports And Outdoors trades on the NASDAQ stock market under the symbol ASO.
As of November 9, 2026, ASO stock price climbed to $71.18 with 3,170,945 million shares trading.
ASO has a beta of 0.32, meaning it tends to be less sensitive to market movements. ASO has a correlation of 0.01 to the broad based SPY ETF.
ASO has a market cap of $4.38 billion. This is considered a Mid Cap stock.
Last quarter Academy Sports And Outdoors reported $2 billion in Revenue and $2.31 earnings per share. This fell short of revenue expectation by $-7 million and exceeded earnings estimates by $.23.
In the last 3 years, ASO traded as high as $75.73 and as low as $33.34.
The top ETF exchange traded funds that ASO belongs to (by Net Assets): IJR, AVUV, IWM, VTI, DFSV.
ASO has outperformed the market in the last year with a price return of +56.8% while the SPY ETF gained +13.3%. ASO has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +48.2% and +19.4%, respectively, while the SPY returned -2.4% and -1.7%, respectively.
ASO support price is $65.29 and resistance is $69.24 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ASO shares will trade within this expected range on the day.
