Academy Sports And Outdoors (ASO) closed at $67.59 on November 13, 2026, up 0.4% from the previous close, on volume of 718,201 shares (30-day average 1,413,195).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 9, 2026 | Call Spread | 20-Nov-2667 : 71 C | 5,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 13, 2026. See the 10 largest for 30, 60 and 90 days
Loop backs off Buy rating on Academy Sports on valuation, fundamentals remain upbeat
Seeking Alpha News (Tue, 10-Nov 12:22 PM ET)
Academy Sports + Outdoors Unwraps Top Holiday Gifts, Great Value and More Ways to Win This Season
PRNewswire (Mon, 9-Nov 8:06 AM ET)
PRNewswire (Mon, 2-Nov 5:55 PM ET)
Academy Sports + Outdoors Signs On as Official Partner of HYROX North America
PRNewswire (Wed, 21-Oct 9:06 AM ET)
Academy Sports + Outdoors Celebrates Brooks Month with Community Event and Performance-Driven Gear
PRNewswire (Mon, 21-Sep 12:34 PM ET)
PRNewswire (Mon, 14-Sep 11:06 AM ET)
Academy Sports + Outdoors is the Destination for Premium Performance Running with Launch of Hoka
PRNewswire (Thu, 10-Sep 9:05 AM ET)
Academy Sports + Outdoors Reports Second Quarter Fiscal 2026 Results
Globe Newswire (Wed, 9-Sep 8:00 AM ET)
Academy Sports + Outdoors Announces Participation in Upcoming Investor Conference
PRNewswire (Tue, 8-Sep 9:05 AM ET)
Academy Sports + Outdoors Announces Quarterly Cash Dividend
PRNewswire (Fri, 4-Sep 9:06 AM ET)
Academy Sports and Outdoors Inc is engaged in the full-line sporting goods and outdoor recreation retailer in the United States. The company's product categories are outdoors, apparel, sports & recreation, and footwear.
Academy Sports And Outdoors trades on the NASDAQ stock market under the symbol ASO.
As of November 13, 2026, ASO stock price climbed to $67.59 with 718,201 million shares trading.
ASO has a beta of 0.27, meaning it tends to be less sensitive to market movements. ASO has a correlation of 0.01 to the broad based SPY ETF.
ASO has a market cap of $4.16 billion. This is considered a Mid Cap stock.
Last quarter Academy Sports And Outdoors reported $2 billion in Revenue and $2.31 earnings per share. This fell short of revenue expectation by $-7 million and exceeded earnings estimates by $.23.
In the last 3 years, ASO traded as high as $75.73 and as low as $33.34.
The top ETF exchange traded funds that ASO belongs to (by Net Assets): IJR, AVUV, IWM, VTI, DFSV.
ASO has outperformed the market in the last year with a price return of +52.4% while the SPY ETF gained +13.4%. ASO has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +38.4% and +14.2%, respectively, while the SPY returned -2.8% and -0.2%, respectively.
ASO support price is $65.29 and resistance is $69.29 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ASO shares will trade within this expected range on the day.
