Ball (BALL) closed at $65.92 on November 6, 2026, down 1.5% from the previous close, on volume of 2,269,582 shares (30-day average 2,345,817).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
TipRanks (Thu, 5-Nov 7:31 AM ET)
Analysts Are Bullish on These NA Stocks: Ball (BALL), Ceribell, Inc. (CBLL)
TipRanks (Wed, 4-Nov 3:40 PM ET)
Ball (BALL) Receives a Hold from UBS
TipRanks (Wed, 4-Nov 9:04 AM ET)
Ball Earnings Call Signals Strong Growth Despite Near-Term Headwinds
TipRanks (Tue, 3-Nov 7:29 PM ET)
Midday Pulse: S&P 500 top intraday losers
Seeking Alpha News (Tue, 3-Nov 12:04 PM ET)
Ball’s Q3 comparable EPS rose to $1.10 even as GAAP results swung to a $94 million loss
Market Chameleon (Tue, 3-Nov 3:42 AM ET)
Ball Corporation Non-GAAP EPS of $1.10 beats by $0.03, revenue of $4.19B beats by $410M
Seeking Alpha News (Tue, 3-Nov 6:07 AM ET)
Ball Reports Strong Third Quarter 2026 Results
PRNewswire (Tue, 3-Nov 6:00 AM ET)
Here are the major earnings before the open Tuesday
Seeking Alpha News (Mon, 2-Nov 6:00 PM ET)
Ball Corporation Q3 2026 Earnings Preview
Seeking Alpha News (Mon, 2-Nov 11:34 AM ET)
Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2025 revenue), beverage packaging, EMEA (30%), beverage packaging, South America (16%)—and it generated $13 billion in revenue in 2025.
Ball trades on the NYSE stock market under the symbol BALL.
As of November 6, 2026, BALL stock price declined to $65.92 with 2,269,582 million shares trading.
BALL has a beta of -0.09, meaning it tends to be less sensitive to market movements. BALL has a correlation of 0.00 to the broad based SPY ETF.
BALL has a market cap of $17.45 billion. This is considered a Large Cap stock.
Last quarter Ball reported $4 billion in Revenue and $1.10 earnings per share. This beat revenue expectation by $413 million and exceeded earnings estimates by $.03.
In the last 3 years, BALL traded as high as $71.32 and as low as $43.51.
The top ETF exchange traded funds that BALL belongs to (by Net Assets): VTI, VOO, VB, IVV, DFAT.
BALL has outperformed the market in the last year with a price return of +37.9% while the SPY ETF gained +10.8%. BALL has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +4.7% and +1.8%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
BALL support price is $65.53 and resistance is $68.29 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BALL shares will trade within this expected range on the day.