Brunswick (BC) closed at $79.68 on November 9, 2026, up 3.2% from the previous close, on volume of 656,208 shares (30-day average 818,500).
Data as of November 9, 2026.
9-Nov-2026
Brunswick Showcases Record Mercury Share, Premium Product Momentum, and Innovation at FLIBS 2026
Globe Newswire (Thu, 5-Nov 8:00 AM ET)
Brunswick Corporation Earns 10 2026 MarCom Awards for Marketing and Creative Excellence
Globe Newswire (Tue, 3-Nov 1:00 PM ET)
NYSE-Affiliated Venue for Tokenization Adds Transfer Agents: NYSE Content Update
PRNewswire (Tue, 3-Nov 8:55 AM ET)
Brunswick Corporation Releases 2026 Third Quarter Earnings
Globe Newswire (Thu, 29-Oct 6:15 AM ET)
STANDEX ANNOUNCES APPOINTMENT OF BRENNA PREISSER TO BOARD OF DIRECTORS
PRNewswire (Mon, 26-Oct 4:15 PM ET)
Brunswick Corporation Declares Quarterly Dividend
Globe Newswire (Mon, 19-Oct 6:31 PM ET)
Brunswick Corporation Schedules 2026 Third Quarter Earnings Conference Call
Globe Newswire (Thu, 8-Oct 6:00 AM ET)
Business Wire (Mon, 5-Oct 9:00 AM ET)
Brunswick Corporation Announces Senior Leadership Appointments
Globe Newswire (Tue, 29-Sep 8:00 AM ET)
Brunswick Corporation Announces Leadership Transition
Globe Newswire (Mon, 21-Sep 8:00 AM ET)
Brunswick is a leading manufacturer in the marine industry. The firm has more than 60 brands delivering products across propulsion (outboard, sterndrive, and inboard engines, propulsion-related controls, rigging, and propellers), parts, accessories, and technology, and boats (including well-known brands like Boston Whaler and Sea Ray). It also owns more than 450 Freedom Boat Club locations as well as Boateka, which facilitates transactions in the used-boat market. Brunswick's focus surrounds building the innovative marine and recreational experiences, technologies, and connections supported by quality and innovation.
Brunswick trades on the NYSE stock market under the symbol BC.
As of November 9, 2026, BC stock price climbed to $79.68 with 656,208 million shares trading.
BC has a beta of 0.61, meaning it tends to be less sensitive to market movements. BC has a correlation of 0.04 to the broad based SPY ETF.
BC has a market cap of $5.18 billion. This is considered a Mid Cap stock.
Last quarter Brunswick reported $1 billion in Revenue and $1.58 earnings per share. This beat revenue expectation by $1 million and exceeded earnings estimates by $.25.
In the last 3 years, BC traded as high as $99.68 and as low as $41.00.
The top ETF exchange traded funds that BC belongs to (by Net Assets): IJH, AVUV, VTI, VB, DFAT.
BC has outperformed the market in the last year with a price return of +24.5% while the SPY ETF gained +13.4%. BC has also outperformed the stock market ETF in the last 3 month and 2 week periods returning -1.4% and +20.9%, respectively, while the SPY returned -1.8% and -1.0%, respectively.
BC support price is $75.10 and resistance is $79.36 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BC shares will trade within this expected range on the day.