Blackbaud (BLKB) closed at $54.12 on November 6, 2026, down 3.0% from the previous close, on volume of 358,083 shares (30-day average 425,961).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 4, 2026 | Put Spread | 17-Jun-2745 : 50 P | 2,842 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Blackbaud Announces 2026 Third Quarter Financial Results
PRNewswire (Wed, 28-Oct 7:01 AM ET)
PRNewswire (Tue, 27-Oct 10:01 AM ET)
Blackbaud Announces Date of Third Quarter 2026 Financial Results
PRNewswire (Wed, 14-Oct 9:02 AM ET)
Blackbaud Expands AI Leadership with Platform for Good and Lantern at bbcon 2026
PRNewswire (Mon, 5-Oct 9:01 AM ET)
PRNewswire (Tue, 29-Sep 10:16 AM ET)
Blackbaud Announces Platform for Good , Social Impact's First-Ever Unified Operating System
PRNewswire (Tue, 29-Sep 10:15 AM ET)
BILL and Blackbaud Partner to Simplify Vendor Payments for Nonprofit and Education Finance Teams
Business Wire (Tue, 29-Sep 9:45 AM ET)
PRNewswire (Fri, 18-Sep 9:01 AM ET)
Blackbaud Announces the Winners of the 2026 Blackbaud Impact Awards
PRNewswire (Tue, 18-Aug 10:00 AM ET)
Blackbaud is Delivering Corporate Donations to Nonprofits Faster than Ever with Expedited Giving+
PRNewswire (Tue, 11-Aug 9:31 AM ET)
Founded in 1981, Blackbaud provides software solutions designed to serve the "social good" community, including nonprofits, foundations, corporations, educational institutions, healthcare institutions, and individual change agents. Through M&A and organic product development efforts, the company has also moved into related areas outside core fundraising, notably into K-12 schools. The firm enables more than $100 billion in donations annually across a customer base in excess of 40,000 customers in over 100 countries.
Blackbaud trades on the NASDAQ stock market under the symbol BLKB.
As of November 6, 2026, BLKB stock price declined to $54.12 with 358,083 million shares trading.
BLKB has a beta of 0.94, meaning it tends to be less sensitive to market movements. BLKB has a correlation of 0.04 to the broad based SPY ETF.
BLKB has a market cap of $2.43 billion. This is considered a Mid Cap stock.
Last quarter Blackbaud reported $293 million in Revenue and $1.36 earnings per share. This fell short of revenue expectation by $-1 million and exceeded earnings estimates by $.11.
In the last 3 years, BLKB traded as high as $88.95 and as low as $25.58.
The top ETF exchange traded funds that BLKB belongs to (by Net Assets): IJR, VTI, IWM, VB, VGT.
BLKB has underperformed the market in the last year with a return of -5.1%, while SPY returned +10.8%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in BLKB shares. However, BLKB has outperformed the market in the last 3 month and 2 week periods, returning +16.7% and -2.6%, while SPY returned -4.1% and -3.2%, respectively. This indicates BLKB has been having a stronger performance recently.
BLKB support price is $54.23 and resistance is $57.37 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BLKB shares will trade within this expected range on the day.