Option chain for Capricor Therapeutics (CAPR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, CAPR had 12 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 22,313 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 89.2% (+9% on the day) and 1,223 contracts traded; the busiest was Dec 18, 2026, with 13,004.

For the latest figures, see CAPR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (3 days): ATM IV 89.2% (+9%), volume 1,223
Oct 30, 2026 (10 days): ATM IV 61.8% (-28%), volume 370
Nov 6, 2026 (17 days): ATM IV 81.3% (-15%), volume 7
Nov 13, 2026 (24 days): ATM IV 113.7% (+3%), volume 225
Nov 20, 2026 (31 days): ATM IV 181.1% (-21%), volume 4,054
Nov 27, 2026 (38 days): ATM IV 275.9% (+6%), volume 1,861
Dec 18, 2026 (59 days): ATM IV 309.5% (+22%), volume 13,004
Jan 15, 2027 (87 days): ATM IV 241.3% (+14%), volume 1,516
Mar 19, 2027 (150 days): ATM IV 159.9% (+6%), volume 18
Jun 17, 2027 (240 days): ATM IV 123.8% (+34%), volume 1
Jan 21, 2028 (458 days): ATM IV 108.4% (-8%), volume 34
Jan 19, 2029 (822 days): ATM IV 89.7% (+3%), volume 0

Data as of October 20, 2026.

CAPR Option Chain

Detailed and comprehensive option chain for each expiration listed for CAPR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CAPR options strategy.

▲ Close