Option chain for Capricor Therapeutics (CAPR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, CAPR had 12 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 9,580 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 369.0% (-5% on the day) and 2,348 contracts traded; the busiest was Dec 18, 2026, with 2,915.

For the latest figures, see CAPR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (4 days): ATM IV 369.0% (-5%), volume 2,348
Nov 20, 2026 (11 days): ATM IV 359.2% (-2%), volume 641
Nov 27, 2026 (18 days): ATM IV 400.0% (+24%), volume 766
Dec 4, 2026 (25 days): ATM IV 362.7% (+2%), volume 2
Dec 11, 2026 (32 days): ATM IV 279.5% (+9%), volume 4
Dec 18, 2026 (39 days): ATM IV 399.7% (+0%), volume 2,915
Dec 24, 2026 (45 days): ATM IV 237.4% (+7%), volume 17
Jan 15, 2027 (67 days): ATM IV 319.7% (+40%), volume 2,410
Mar 19, 2027 (130 days): ATM IV 214.8% (-4%), volume 48
Jun 17, 2027 (220 days): ATM IV 181.9% (+40%), volume 4
Jan 21, 2028 (438 days): ATM IV 133.8% (-5%), volume 379
Jan 19, 2029 (802 days): ATM IV 92.1% (+7%), volume 46

Data as of November 9, 2026.

CAPR Option Chain

Detailed and comprehensive option chain for each expiration listed for CAPR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CAPR options strategy.

▲ Close