Capricor Therapeutics (CAPR) closed at $6.61 on October 20, 2026, down 0.6% from the previous close, on volume of 1,930,927 shares (30-day average 3,209,956).
Data as of October 20, 2026.
Market Chameleon (Mon, 5-Oct 7:47 AM ET)
Market Chameleon (Mon, 5-Oct 5:46 AM ET)
Globe Newswire (Mon, 5-Oct 9:00 AM ET)
Business Wire (Tue, 29-Sep 8:06 AM ET)
Globe Newswire (Mon, 28-Sep 10:14 AM ET)
Globe Newswire (Mon, 28-Sep 5:47 AM ET)
Newsfile (Sun, 27-Sep 10:23 PM ET)
Newsfile (Sat, 26-Sep 10:22 PM ET)
Globe Newswire (Sat, 26-Sep 1:26 PM ET)
Globe Newswire (Sat, 26-Sep 8:56 AM ET)
Capricor Therapeutics Inc is a clinical-stage biotechnology company focused on the development of transformative cell and exosome-based therapeutics for treating Duchenne muscular dystrophy (DMD), a rare form of muscular dystrophy which results in muscle degeneration and premature death, and other diseases with high unmet medical needs. The company's product pipeline includes CAP-1002, deramiocel an allogeneic cardiac-derived cell therapy. Deramiocel is currently advancing through Phase 3 clinical development for the treatment of Duchenne muscular dystrophy. Through its proprietary StealthXTM platform, the group uses its exosome technology to conduct preclinical research focused on vaccinology, delivering oligonucleotides, proteins, and small molecules to treat.
Capricor Therapeutics trades on the NASDAQ stock market under the symbol CAPR.
As of October 21, 2026, CAPR stock price declined to $6.49 with 261,239 million shares trading.
CAPR has a beta of 0.24, meaning it tends to be less sensitive to market movements. CAPR has a correlation of 0.00 to the broad based SPY ETF.
CAPR has a market cap of $377.32 million. This is considered a Small Cap stock.
In the last 3 years, CAPR traded as high as $40.37 and as low as $2.68.
The top ETF exchange traded funds that CAPR belongs to (by Net Assets): VTI, XBI, IWM, VXF, IWO.
CAPR has underperformed the market in the last year with a price return of +1.4% while the SPY ETF gained +15.7%. CAPR has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -66.7% and -16.3%, respectively, while the SPY returned +3.9% and -1.3%, respectively.
CAPR support price is $6.21 and resistance is $7.01 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CAPR shares will trade within this expected range on the day.
