Carrier Global Common (CARR) closed at $52.38 on November 6, 2026, down 1.6% from the previous close, on volume of 8,565,897 shares (30-day average 5,656,574).
Data as of November 6, 2026.
Automated Logic Signs Agreement to Acquire Logical Solutions, Inc.
PRNewswire (Thu, 5-Nov 4:15 PM ET)
Carrier Global Completes $1.5 Billion Senior Notes Offering
TipRanks (Wed, 4-Nov 5:47 PM ET)
Carrier to Present at Baird's 2026 Global Industrial Conference
PRNewswire (Mon, 2-Nov 4:15 PM ET)
Carrier Reports Third Quarter 2026 Results
PRNewswire (Thu, 29-Oct 6:01 AM ET)
PRNewswire (Thu, 22-Oct 6:30 AM ET)
Carrier Third Quarter 2026 Earnings Advisory
PRNewswire (Thu, 8-Oct 4:15 PM ET)
Carrier Board of Directors Declares Quarterly Cash Dividend
PRNewswire (Wed, 7-Oct 4:16 PM ET)
Carrier to Present at Morgan Stanley's 14th Annual Laguna Conference
PRNewswire (Tue, 1-Sep 4:15 PM ET)
PRNewswire (Thu, 27-Aug 6:32 PM ET)
Sentinel Closes Sale of Spectrum Safety Solutions' Marioff Unit
PRNewswire (Wed, 19-Aug 3:00 PM ET)
Carrier Global, spun out of United Technologies in 2020, manufactures and services commercial and residential HVAC systems and transportation refrigeration solutions under its flagship Carrier brand, as well as Bryant, Payne, Heil, and others across various price points. In 2024, Carrier acquired Viessmann Climate Solutions to expand its footprint in Europe with heat pumps, boilers, and solar PV equipment. Proceeds from the sale of Carrier's fire and security (Honeywell) and commercial refrigeration (Haier) businesses reduced debt and focused the company on global HVAC and refrigeration solutions. Carrier generates 75% of sales from equipment and 25% from parts and services. The company derives 50% of revenue from the US, 30% from Europe, and 20% from the Asia-Pacific region.
Carrier Global Common trades on the NYSE stock market under the symbol CARR.
As of November 6, 2026, CARR stock price declined to $52.38 with 8,565,897 million shares trading.
CARR has a beta of 0.73, meaning it tends to be less sensitive to market movements. CARR has a correlation of 0.07 to the broad based SPY ETF.
CARR has a market cap of $42.86 billion. This is considered a Large Cap stock.
Last quarter Carrier Global Common reported $6 billion in Revenue and $.87 earnings per share. This beat revenue expectation by $170 million and exceeded earnings estimates by $.09.
In the last 3 years, CARR traded as high as $83.32 and as low as $49.62.
The top ETF exchange traded funds that CARR belongs to (by Net Assets): VTI, VOO, CGDV, VO, IVV.
CARR has underperformed the market in the last year with a price return of -6.2% while the SPY ETF gained +9.6%. CARR has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -19.6% and -6.8%, respectively, while the SPY returned -4.2% and -3.8%, respectively.
CARR support price is $52.16 and resistance is $54.26 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CARR shares will trade within this expected range on the day.
