Carnival Ltd. Common Shares (CCL) closed at $30.68 on November 11, 2026, down 0.2% from the previous close, on volume of 8,741,838 shares (30-day average 19,670,291).
Data as of November 11, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 3, 2026 | Put with Delta Hedge | 20-Nov-26 25 P +114,100 Stock | 16,300 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
SEABOURN BRINGS THE FLAVORS OF THE CARIBBEAN TO LIFE WITH NEW EARTH & OCEAN CULINARY EXPERIENCES
PRNewswire (Thu, 12-Nov 12:28 PM ET)
Cunard Unveils First Look at Reimagined Queen Victoria Following Extensive Transformation
PRNewswire (Thu, 12-Nov 10:31 AM ET)
TipRanks (Thu, 12-Nov 8:50 AM ET)
Cunard Reveals New Interiors of Queen Mary 2 with 'Cunard Deco'
PRNewswire (Wed, 11-Nov 8:07 AM ET)
Holland America Line Gives Travelers Early Access to Exceptional Black Friday Savings
PRNewswire (Wed, 11-Nov 6:02 AM ET)
Four Loyal Princess Cruises Guests Win the Experience to Ride 2027 Rose Parade Float
PRNewswire (Tue, 10-Nov 12:00 PM ET)
Blue Is Back: Princess Cruises Unveils "Blue Friday" Savings
PRNewswire (Fri, 6-Nov 12:13 PM ET)
Cunard Unveils Its Best Sale of the Year with Up to 40% Off Select Voyages
PRNewswire (Tue, 3-Nov 10:00 AM ET)
Market Chameleon (Mon, 2-Nov 2:10 AM ET)
Royal Princess Emerges from Drydock with New Sanctuary Collection
PRNewswire (Fri, 30-Oct 3:00 PM ET)
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
Carnival Ltd. Common Shares trades on the NYSE stock market under the symbol CCL.
As of November 12, 2026, CCL stock price declined to $29.96 with 5,830,966 million shares trading.
CCL has a beta of 1.20, meaning it tends to be more sensitive to market movements. CCL has a correlation of 0.10 to the broad based SPY ETF.
CCL has a market cap of $40.28 billion. This is considered a Large Cap stock.
Last quarter Carnival Ltd. Common Shares reported $8 billion in Revenue and $1.43 earnings per share. This beat revenue expectation by $44 million and exceeded earnings estimates by $.08.
In the last 3 years, CCL traded as high as $34.03 and as low as $12.45.
The top ETF exchange traded funds that CCL belongs to (by Net Assets): VTI, VOO, VO, IVV, SPY.
CCL has outperformed the market in the last year with a price return of +14.1% while the SPY ETF gained +12.6%. CCL has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +8.6% and +7.3%, respectively, while the SPY returned -1.0% and -1.4%, respectively.
CCL support price is $29.81 and resistance is $31.55 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CCL shares will trade within this expected range on the day.
