Option chain for Carlyle Group (CG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, CG had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 8,079 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 47.2% (+5% on the day) and 6,518 contracts traded.

For the latest figures, see CG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 47.2% (+5%), volume 6,518
Dec 18, 2026 (57 days): ATM IV 42.5% (+1%), volume 118
Jan 15, 2027 (85 days): ATM IV 41.3% (-1%), volume 33
Mar 19, 2027 (148 days): ATM IV 42.3% (+2%), volume 1,364
Jun 17, 2027 (238 days): ATM IV 42.9% (+4%), volume 3
Jan 21, 2028 (456 days): ATM IV 40.7% (+5%), volume 24
Jan 19, 2029 (820 days): ATM IV 40.2% (-11%), volume 19

Data as of October 22, 2026.

CG Option Chain

Detailed and comprehensive option chain for each expiration listed for CG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CG options strategy.

▲ Close