Option chain for Carlyle Group (CG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, CG had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 365 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 38.8% (+1% on the day) and 10 contracts traded; the busiest was Dec 18, 2026, with 339.

For the latest figures, see CG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 38.8% (+1%), volume 10
Dec 18, 2026 (36 days): ATM IV 39.1% (-0%), volume 339
Jan 15, 2027 (64 days): ATM IV 40.2% (+1%), volume 10
Mar 19, 2027 (127 days): ATM IV 42.4% (+3%), volume 5
Jun 17, 2027 (217 days): ATM IV 41.6% (-1%), volume 0
Jan 21, 2028 (435 days): ATM IV 42.0% (-1%), volume 1
Jan 19, 2029 (799 days): ATM IV 41.9% (-0%), volume 0

Data as of November 12, 2026.

CG Option Chain

Detailed and comprehensive option chain for each expiration listed for CG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CG options strategy.

▲ Close