Carlyle Group (CG) closed at $39.20 on October 22, 2026, up 5.2% from the previous close, on volume of 4,012,323 shares (30-day average 3,450,382).
Data as of October 22, 2026.
22-Oct-2026
No headlines found.
Globe Newswire (Thu, 22-Oct 4:05 PM ET)
Globe Newswire (Fri, 16-Oct 4:25 PM ET)
Adastra Announces Acquisition of Infinite Services, a Leading Poland-Based Data and AI Partner
Business Wire (Tue, 6-Oct 9:00 AM ET)
Carlyle to Announce Third Quarter 2026 Financial Results and Host Investor Conference Call
Globe Newswire (Mon, 5-Oct 8:59 AM ET)
Adastra Builds Out Global Executive Team to Sharpen Focus on Clients, People and Growth
Business Wire (Thu, 1-Oct 12:01 PM ET)
57% of Finance Leaders Are Not Confident They're Paying a Fair Price for AI
Business Wire (Mon, 28-Sep 9:00 AM ET)
Carlyle, Insight Partners, and JMI Equity Unveil Exiger's Complete AI-Built Transformation
PRNewswire (Thu, 10-Sep 7:00 AM ET)
Carlyle and Dynasty Equity Announce Closing of Minority Investments in the Seattle Seahawks
Business Wire (Thu, 3-Sep 3:23 PM ET)
AZENTA ANNOUNCES LEADERSHIP TRANSITION
PRNewswire (Mon, 24-Aug 8:00 AM ET)
Castelion Raises $1 Billion Series C to Scale Production of Low-Cost Hypersonic Weapons
PRNewswire (Wed, 19-Aug 6:00 PM ET)
Carlyle Group is one of the world's largest alternative-asset managers, with $485.5 billion in total AUM, including $334.4 billion in fee-earning AUM, at the end of June 2026. The company has three core business segments: global private equity, which includes its private equity, real estate, infrastructure, and natural resources offerings (with $162.7 billion in total AUM and $96.6 billion in fee-earning AUM), global credit ($211.1 billion/$167.6 billion), and investment/fund solutions, known as Carlyle AlphInvest ($111.7 billion/$70.2 billion). The firm primarily serves institutional investors and high-net-worth individuals. Carlyle operates through 29 offices across five continents, serving more than 3,100 active carry fund investors from 87 countries.
Carlyle Group trades on the NASDAQ stock market under the symbol CG.
As of October 22, 2026, CG stock price climbed to $39.20 with 4,012,323 million shares trading.
CG has a beta of 1.50, meaning it tends to be more sensitive to market movements. CG has a correlation of 0.31 to the broad based SPY ETF.
CG has a market cap of $13.97 billion. This is considered a Large Cap stock.
Last quarter Carlyle Group reported $1 billion in Revenue and $1.07 earnings per share. This beat revenue expectation by $166 million and exceeded earnings estimates by $.14.
In the last 3 years, CG traded as high as $69.85 and as low as $27.13.
The top ETF exchange traded funds that CG belongs to (by Net Assets): IJH, VTI, VB, VBR, VXF.
CG has underperformed the market in the last year with a return of -30.1%, while the SPY ETF gained +14.9%. In the last 3 month period, CG fell short of the market, returning -11.3%, while SPY returned +2.3%. However, in the most recent 2 weeks CG has outperformed the stock market by returning +3.7%, while SPY returned -1.7%.
CG support price is $36.48 and resistance is $38.06 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CG shares will trade within this expected range on the day.
