Conocophillips (COP) closed at $145.63 on October 22, 2026, unchanged from the previous close, on volume of 5,075,672 shares (30-day average 6,345,091).
Data as of October 22, 2026.
S&P 500 Sector Rotation Tracker: Energy takes the wheel as tech hits the brakes
Seeking Alpha News (Wed, 21-Oct 10:54 AM ET)
Goldman Sachs Sticks to Its Buy Rating for Conocophillips (COP)
TipRanks (Tue, 20-Oct 8:15 AM ET)
Venture Global and ConocoPhillips Announce 20-Year LNG Sales and Purchase Agreement
Business Wire (Thu, 1-Oct 4:30 PM ET)
Market Chameleon (Fri, 25-Sep 4:55 AM ET)
ConocoPhillips to hold third-quarter earnings conference call on Thursday, Nov. 5
Business Wire (Thu, 24-Sep 11:45 AM ET)
Business Wire (Thu, 6-Aug 7:06 AM ET)
ConocoPhillips announces second-quarter 2026 results and quarterly dividend
Business Wire (Thu, 6-Aug 7:00 AM ET)
ConocoPhillips’ 42% Stake in Iraq’s Kirkuk Oil Fields Marks Strategic Play for Long-Term Growth
Market Chameleon (Fri, 17-Jul 4:13 AM ET)
COP Secures 30-Year North Slope Gas Deal, Supporting Major Alaska LNG Milestone
Market Chameleon (Mon, 18-May 3:31 AM ET)
ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated liquefied natural gas production and marketing activities across geographies.
Conocophillips trades on the NYSE stock market under the symbol COP.
As of October 22, 2026, COP stock price declined to $145.63 with 5,075,672 million shares trading.
COP has a beta of -1.16, meaning it tends to be less sensitive to market movements. COP has a correlation of 0.22 to the broad based SPY ETF.
COP has a market cap of $177.50 billion. This is considered a Large Cap stock.
Last quarter Conocophillips reported $20 billion in Revenue and $3.24 earnings per share. This beat revenue expectation by $740 million and exceeded earnings estimates by $.36.
In the last 3 years, COP traded as high as $147.55 and as low as $79.88.
The top ETF exchange traded funds that COP belongs to (by Net Assets): SCHD, VTI, VOO, XLE, IVV.
COP has outperformed the market in the last year with a price return of +72.4% while the SPY ETF gained +14.9%. COP has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +24.7% and +12.2%, respectively, while the SPY returned +2.3% and -1.7%, respectively.
COP support price is $143.20 and resistance is $148.14 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that COP shares will trade within this expected range on the day.