Conocophillips (COP) closed at $144.40 on November 3, 2026, down 1.7% from the previous close, on volume of 7,152,253 shares (30-day average 5,886,385).
Data as of November 3, 2026.
ConocoPhillips Q3 preview: High expectations as upstream focus drives growth
Seeking Alpha News (Wed, 4-Nov 9:34 AM ET)
Midterms put energy, defense, industrials in focus amid possible policy shifts
Seeking Alpha News (Tue, 3-Nov 12:03 PM ET)
3 Best Vanguard Dividend ETFs That Could Power Your Early Retirement
TipRanks (Mon, 2-Nov 11:31 AM ET)
ConocoPhillips heads into its Q3 report as OPEC+ holds December output at September levels
Market Chameleon (Mon, 2-Nov 2:57 AM ET)
Oil Enters November With OPEC+ Holding Steady and Five Producers Set to Report
PRNewswire (Mon, 2-Nov 7:50 AM ET)
The Week That Was, The Week Ahead: Macro and Markets, November 1
TipRanks (Sun, 1-Nov 4:50 AM ET)
Energy sector rallies in October as geopolitical risks lift crude prices
Seeking Alpha News (Sun, 1-Nov 1:17 AM ET)
These are the 10 best-performing energy stocks in October 2026
Seeking Alpha News (Fri, 30-Oct 6:26 AM ET)
Venture Global and ConocoPhillips Announce 20-Year LNG Sales and Purchase Agreement
Business Wire (Thu, 1-Oct 4:30 PM ET)
Market Chameleon (Fri, 25-Sep 4:55 AM ET)
ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated liquefied natural gas production and marketing activities across geographies.
Conocophillips trades on the NYSE stock market under the symbol COP.
As of November 4, 2026, COP stock price declined to $136.28 with 5,555,760 million shares trading.
COP has a beta of -1.19, meaning it tends to be less sensitive to market movements. COP has a correlation of 0.23 to the broad based SPY ETF.
COP has a market cap of $166.11 billion. This is considered a Large Cap stock.
Last quarter Conocophillips reported $20 billion in Revenue and $3.24 earnings per share. This beat revenue expectation by $740 million and exceeded earnings estimates by $.36.
In the last 3 years, COP traded as high as $154.28 and as low as $79.88.
The top ETF exchange traded funds that COP belongs to (by Net Assets): SCHD, VTI, VOO, XLE, IVV.
COP has outperformed the market in the last year with a return of +57.7%, while the SPY ETF gained +13.5%. In the last 3 month period, COP beat the market returning +15.1%, while SPY returned +1.6%. However, in the most recent 2 weeks COP has underperformed the stock market by returning -6.6%, while SPY returned -0.1%.
COP support price is $141.62 and resistance is $147.18 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that COP shares will trade within this expected range on the day.