Crowdstrike Holdings - Class A (CRWD) closed at $229.87 on November 12, 2026, up 0.4% from the previous close, on volume of 5,733,246 shares (30-day average 8,742,298).
Data as of November 12, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 19, 2026 | Put Butterfly | 20-Nov-26215 : 225[2x] : 235 P | 8,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
Why Selling This Iron Condor Spread in CRWD Makes Sense for a $8.15 Credit
Market Chameleon (Thu, 12-Nov 10:15 AM ET)
CrowdStrike Named One of the World's 25 Best Workplaces for Second Consecutive Year
Business Wire (Thu, 12-Nov 8:35 AM ET)
CrowdStrike Named a Leader in the 2026 IDC MarketScape for Augmented Identity Security Solutions
Business Wire (Thu, 12-Nov 8:04 AM ET)
Cyber stocks catch wave and ride along as tech sector rallies
Seeking Alpha News (Wed, 11-Nov 1:53 PM ET)
CrowdStrike, Elastic have positive setups going into earnings: Piper Sandler
Seeking Alpha News (Tue, 10-Nov 10:06 AM ET)
Qualys declines as analysts highlight Q4 billings growth slowdown
Seeking Alpha News (Tue, 10-Nov 8:30 AM ET)
CrowdStrike Holdings (CRWD): New Buy Recommendation for This Technology Giant
TipRanks (Mon, 9-Nov 8:46 PM ET)
TipRanks (Mon, 9-Nov 9:55 AM ET)
Broadcom's VM API project joins CNCF Sandbox; expands Kubernetes push
Seeking Alpha News (Mon, 9-Nov 9:36 AM ET)
Cathie Wood's Ark Invest buys $96M of SpaceX, adds to Nvidia and AMD; trims Broadcom
Seeking Alpha News (Mon, 9-Nov 7:05 AM ET)
CrowdStrike is a cloud-native cybersecurity company specializing in security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform, which provides enterprises with a unified view to detect and respond to security threats across their IT infrastructure. The Austin, Texas-based firm was founded in 2011 and went public in 2019.
Crowdstrike Holdings - Class A trades on the NASDAQ stock market under the symbol CRWD.
As of November 12, 2026, CRWD stock price climbed to $229.87 with 5,733,246 million shares trading.
CRWD has a beta of 4.01, meaning it tends to be more sensitive to market movements. CRWD has a correlation of 0.10 to the broad based SPY ETF.
CRWD has a market cap of $235.37 billion. This is considered a Mega Cap stock.
Last quarter Crowdstrike Holdings - Class A reported $1 billion in Revenue and $.31 earnings per share. This beat revenue expectation by $32 million and exceeded earnings estimates by $.07.
In the last 3 years, CRWD traded as high as $286.99 and as low as $12.32.
The top ETF exchange traded funds that CRWD belongs to (by Net Assets): VTI, VOO, QQQ, IVV, SPY.
CRWD has outperformed the market in the last year with a return of +560.6%, while the SPY ETF gained +12.0%. In the last 3 month period, CRWD beat the market returning +3.6%, while SPY returned -1.5%. However, in the most recent 2 weeks CRWD has underperformed the stock market by returning -13.8%, while SPY returned -2.0%.
CRWD support price is $219.17 and resistance is $238.95 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CRWD shares will trade within this expected range on the day.
