Crowdstrike Holdings - Class A (CRWD) closed at $226.61 on November 13, 2026, down 1.4% from the previous close, on volume of 5,337,686 shares (30-day average 8,721,592).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 19, 2026 | Put Butterfly | 20-Nov-26215 : 225[2x] : 235 P | 8,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 13, 2026. See the 10 largest for 30, 60 and 90 days
Microsoft Outlook Outage Update: MSFT Stock Recovers as the Email Service Returns to Normal
TipRanks (Fri, 13-Nov 11:57 AM ET)
Microsoft (MSFT) Outage Sends Global Traders Back to Fax Machines in 12-Hour Crash
TipRanks (Fri, 13-Nov 11:38 AM ET)
Microsoft stock down; cybersecurity gains as outage disrupts Outlook, Teams
Seeking Alpha News (Fri, 13-Nov 6:57 AM ET)
Microsoft outage disrupts global businesses and governments; fix remains elusive
Seeking Alpha News (Fri, 13-Nov 3:40 AM ET)
CrowdStrike Named One of the World's 25 Best Workplaces for Second Consecutive Year
Business Wire (Thu, 12-Nov 8:35 AM ET)
CrowdStrike Named a Leader in the 2026 IDC MarketScape for Augmented Identity Security Solutions
Business Wire (Thu, 12-Nov 8:04 AM ET)
Cyber stocks catch wave and ride along as tech sector rallies
Seeking Alpha News (Wed, 11-Nov 1:53 PM ET)
CrowdStrike, Elastic have positive setups going into earnings: Piper Sandler
Seeking Alpha News (Tue, 10-Nov 10:06 AM ET)
Qualys declines as analysts highlight Q4 billings growth slowdown
Seeking Alpha News (Tue, 10-Nov 8:30 AM ET)
Business Wire (Wed, 4-Nov 12:28 PM ET)
CrowdStrike is a cloud-native cybersecurity company specializing in security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform, which provides enterprises with a unified view to detect and respond to security threats across their IT infrastructure. The Austin, Texas-based firm was founded in 2011 and went public in 2019.
Crowdstrike Holdings - Class A trades on the NASDAQ stock market under the symbol CRWD.
As of November 13, 2026, CRWD stock price declined to $226.61 with 5,337,686 million shares trading.
CRWD has a beta of 3.89, meaning it tends to be more sensitive to market movements. CRWD has a correlation of 0.09 to the broad based SPY ETF.
CRWD has a market cap of $232.03 billion. This is considered a Mega Cap stock.
Last quarter Crowdstrike Holdings - Class A reported $1 billion in Revenue and $.31 earnings per share. This beat revenue expectation by $32 million and exceeded earnings estimates by $.07.
In the last 3 years, CRWD traded as high as $286.99 and as low as $12.43.
The top ETF exchange traded funds that CRWD belongs to (by Net Assets): VTI, VOO, QQQ, IVV, SPY.
CRWD has outperformed the market in the last year with a return of +584.4%, while the SPY ETF gained +13.4%. In the last 3 month period, CRWD beat the market returning +0.5%, while SPY returned -2.8%. However, in the most recent 2 weeks CRWD has underperformed the stock market by returning -9.5%, while SPY returned -0.2%.
CRWD support price is $219.88 and resistance is $239.86 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CRWD shares will trade within this expected range on the day.
