Option chain for Dell Technologies Class C Common (DELL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, DELL had 19 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 85,648 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 77.8% (+14% on the day) and 44,476 contracts traded.
For the latest figures, see DELL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 77.8% (+14%), volume 44,476
- Oct 30, 2026 (7 days): ATM IV 65.5% (-5%), volume 20,385
- Nov 6, 2026 (14 days): ATM IV 65.9% (-2%), volume 3,937
- Nov 13, 2026 (21 days): ATM IV 63.7% (-4%), volume 486
- Nov 20, 2026 (28 days): ATM IV 63.5% (-3%), volume 10,479
- Nov 27, 2026 (35 days): ATM IV 71.0% (-0%), volume 570
- Dec 4, 2026 (42 days): ATM IV 69.3% (-1%), volume 220
- Dec 18, 2026 (56 days): ATM IV 67.5% (-1%), volume 1,810
- Jan 15, 2027 (84 days): ATM IV 64.7% (-2%), volume 1,305
- Feb 19, 2027 (119 days): ATM IV 63.5% (-1%), volume 246
- Mar 19, 2027 (147 days): ATM IV 65.0% (-0%), volume 474
- Apr 16, 2027 (175 days): ATM IV 64.2% (-0%), volume 105
- Jun 17, 2027 (237 days): ATM IV 64.5% (-1%), volume 372
- Sep 17, 2027 (329 days): ATM IV 64.4% (+0%), volume 164
- Dec 17, 2027 (420 days): ATM IV 64.3% (+0%), volume 203
- Jan 21, 2028 (455 days): ATM IV 63.7% (-1%), volume 214
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for DELL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any DELL options strategy.
▲ Close
