Dell Technologies Class C Common (DELL) closed at $316.91 on November 5, 2026, down 14.9% from the previous close, on volume of 13,144,628 shares (30-day average 6,299,715).
Data as of November 5, 2026.
5-Nov-2026
TipRanks (Wed, 4-Nov 12:49 PM ET)
Why Selling This Iron Condor in DELL Makes Sense for a $15.85 Credit
Market Chameleon (Wed, 4-Nov 10:06 AM ET)
Amphenol, Apple among tech stocks to own after 'blue tsunami,' Evercore says
Seeking Alpha News (Wed, 4-Nov 9:02 AM ET)
Supermicro's strong Q1 bodes well for other AI server providers: analysts
Seeking Alpha News (Wed, 4-Nov 8:45 AM ET)
Wall Street Analysts Are Bullish on Top Technology Picks
TipRanks (Tue, 3-Nov 8:20 AM ET)
Market Chameleon (Tue, 3-Nov 2:12 AM ET)
Super Micro Q1 Earnings Today – Here’s What Analysts Expect from SMCI Stock
TipRanks (Tue, 3-Nov 7:00 AM ET)
Business Wire (Mon, 2-Nov 12:05 PM ET)
If DELL Price Stays Between $398 to $448 Range This Iron Condor Spread Will Yield 48%
Market Chameleon (Mon, 2-Nov 10:08 AM ET)
Business Wire (Tue, 27-Oct 8:00 AM ET)
Dell Technologies is a broad information technology vendor, primarily supplying hardware to enterprises. It focuses on premium and commercial personal computers, as well as enterprise on-premises data center hardware. It holds top-three shares in its core markets of personal computers, peripheral displays, mainstream servers, and external storage. Dell has a robust ecosystem of component and assembly partners and also relies heavily on channel partners to fulfill its sales.
Dell Technologies Class C Common trades on the NYSE stock market under the symbol DELL.
As of November 5, 2026, DELL stock price declined to $316.91 with 13,144,628 million shares trading.
DELL has a beta of 2.38, meaning it tends to be more sensitive to market movements. DELL has a correlation of 0.16 to the broad based SPY ETF.
DELL has a market cap of $201.50 billion. This is considered a Mega Cap stock.
Last quarter Dell Technologies Class C Common reported $47 billion in Revenue and $7.04 earnings per share. This beat revenue expectation by $2 billion and exceeded earnings estimates by $2.16.
In the last 3 years, DELL traded as high as $595.51 and as low as $66.25.
The top ETF exchange traded funds that DELL belongs to (by Net Assets): VTI, VOO, SPY, IVV, VGT.
DELL has outperformed the market in the last year with a return of +109.5%, while the SPY ETF gained +9.3%. However, in the most recent history, DELL shares have underperformed the stock market with its stock returning -31.4% in the last 3 month period and -30.0% for the last 2 week period, while SPY has returned -4.5% and -4.1%, respectively.
DELL support price is $351.03 and resistance is $393.69 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DELL shares will trade within this expected range on the day.