ProShares Short Dow30 (DOG) closed at $21.70 on November 11, 2026, down 0.5% from the previous close, on volume of 5,605,490 shares (30-day average 9,686,374).
Data as of November 11, 2026.
11-Nov-2026
No press releases found.
SA analyst warns AI rally could be masking growing economic risks
Seeking Alpha News (Wed, 11-Nov 4:12 PM ET)
Solid but narrow footing: UBS sees 3.5% global growth driven by AI capex
Seeking Alpha News (Wed, 11-Nov 1:36 PM ET)
SA analyst says oil prices could decide the Fed’s next move
Seeking Alpha News (Tue, 10-Nov 4:02 PM ET)
A 50-basis point December rate hike now looks to be on the table after CPI data
Seeking Alpha News (Tue, 10-Nov 9:46 AM ET)
SA analyst warns that Wall Street’s rally could be unsustainable
Seeking Alpha News (Mon, 9-Nov 4:02 PM ET)
HSBC sees tech selloff as a buying opportunity amid AI regulation fears
Seeking Alpha News (Mon, 9-Nov 11:47 AM ET)
Citi downgrades tech stocks and favors a defensive rotation
Seeking Alpha News (Mon, 9-Nov 11:21 AM ET)
ProShares Short Dow30 seeks daily investment results before fees and expenses that correspond to the inverse (opposite) of the daily performance of the Dow Jones Industrial Average Index.
ProShares Short Dow30 trades on the ARCA stock market under the symbol DOG.
As of November 11, 2026, DOG stock price declined to $21.70 with 5,605,490 million shares trading.
DOG has a beta of -0.68, meaning it tends to be less sensitive to market movements. DOG has a correlation of 0.60 to the broad based SPY ETF.
DOG has a market cap of $107.93 million. This is considered a Micro Cap stock.
In the last 3 years, DOG traded as high as $32.91 and as low as $20.77.
DOG has underperformed the market in the last year with a return of -6.6%, while SPY returned +12.6%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in DOG shares. However, DOG has outperformed the market in the last 3 month and 2 week periods, returning +3.7% and -0.1%, while SPY returned -1.5% and -1.3%, respectively. This indicates DOG has been having a stronger performance recently.
DOG support price is $21.60 and resistance is $22.01 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DOG shares will trade within this expected range on the day.
