Option chain for Ellington Financial Common (EFC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, EFC had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 383 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 21.9% (+11% on the day) and 31 contracts traded; the busiest was Dec 18, 2026, with 343.

For the latest figures, see EFC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 21.9% (+11%), volume 31
Dec 18, 2026 (52 days): ATM IV 22.4% (+1%), volume 343
Jan 15, 2027 (80 days): ATM IV 24.4% (-6%), volume 1
Apr 16, 2027 (171 days): ATM IV 22.8% (+0%), volume 8

Data as of October 27, 2026.

EFC Option Chain

Detailed and comprehensive option chain for each expiration listed for EFC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any EFC options strategy.

▲ Close