Ellington Financial Common (EFC) closed at $11.48 on October 20, 2026, up 1.1% from the previous close, on volume of 1,970,411 shares (30-day average 1,619,490).
Data as of October 20, 2026.
20-Oct-2026
No headlines found.
Ellington Financial Declares Monthly Common Dividend
Business Wire (Wed, 7-Oct 8:00 AM ET)
Ellington Financial Announces Estimated Book Value Per Common Share as of August 31, 2026
Business Wire (Thu, 24-Sep 4:46 PM ET)
Ellington Financial Closes Additional 7.375% Senior Unsecured Notes Offering
Business Wire (Thu, 17-Sep 10:17 AM ET)
Business Wire (Mon, 14-Sep 4:07 PM ET)
Ellington Financial Announces Proposed Offering of Senior Unsecured Notes
Business Wire (Mon, 14-Sep 8:10 AM ET)
Ellington Financial Declares Common and Preferred Dividends
Business Wire (Tue, 8-Sep 5:21 PM ET)
Business Wire (Tue, 8-Sep 12:47 PM ET)
Ellington Financial Announces Estimated Book Value Per Common Share as of July 31, 2026
Business Wire (Mon, 24-Aug 4:30 PM ET)
Ellington Financial Inc. Reports Second Quarter 2026 Results
Business Wire (Thu, 6-Aug 4:59 PM ET)
Business Wire (Fri, 24-Jul 4:15 PM ET)
Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company has two reportable segments; The Investment Portfolio Segment is focused on investing in a diverse array of financial assets, including residential and commercial mortgage loans, residential mortgage-backed securities, non-mortgage- and mortgage-related derivatives, debt and equity investments in loan origination companies, and other strategic investments, and The Longbridge Segment is focused on the origination and servicing of reverse mortgage loans. It acquires reverse mortgage loans both through its origination activities and through secondary market purchases.
Ellington Financial Common trades on the NYSE stock market under the symbol EFC.
As of October 20, 2026, EFC stock price climbed to $11.48 with 1,970,411 million shares trading.
EFC has a beta of 0.52, meaning it tends to be less sensitive to market movements. EFC has a correlation of 0.14 to the broad based SPY ETF.
EFC has a market cap of $1.48 billion. This is considered a Small Cap stock.
Last quarter Ellington Financial Common reported $72 million in Revenue and $.60 earnings per share. This fell short of revenue expectation by $-69 million and exceeded earnings estimates by $.14.
In the last 3 years, EFC traded as high as $14.40 and as low as $10.88.
The top ETF exchange traded funds that EFC belongs to (by Net Assets): IJR, VTI, IWM, REM, VXF.
EFC has underperformed the market in the last year with a return of -4.1%, while the SPY ETF gained +16.9%. In the last 3 month period, EFC fell short of the market, returning -12.3%, while SPY returned +3.7%. However, in the most recent 2 weeks EFC has outperformed the stock market by returning -0.2%, while SPY returned -0.7%.
EFC support price is $11.17 and resistance is $11.53 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that EFC shares will trade within this expected range on the day.
