E.L.F. Beauty (ELF) closed at $109.85 on November 5, 2026, down 3.3% from the previous close, on volume of 2,766,956 shares (30-day average 1,206,976).
Data as of November 5, 2026.
The Palm Tree Club & Hotel Miami is Turning into Hote.l.f
PRNewswire (Fri, 6-Nov 9:00 AM ET)
Oppenheimer Sticks to Their Hold Rating for e.l.f. Beauty (ELF)
TipRanks (Thu, 5-Nov 10:16 PM ET)
e.l.f. Beauty flags 31 straight quarters of net sales growth after reporting 51% quarterly gain
Market Chameleon (Thu, 5-Nov 4:31 AM ET)
NYSE Chair Sharon Bowen Earns Lifetime Achievement Award: NYSE Content Update
PRNewswire (Thu, 5-Nov 8:55 AM ET)
Canaccord Genuity Reaffirms Their Buy Rating on e.l.f. Beauty (ELF)
TipRanks (Thu, 5-Nov 7:28 AM ET)
At a glance: stocks gapping up premarket
Seeking Alpha News (Thu, 5-Nov 7:25 AM ET)
Analysts Offer Insights on Consumer Goods Companies: Freshpet (FRPT) and e.l.f. Beauty (ELF)
TipRanks (Thu, 5-Nov 6:11 AM ET)
e.l.f. flying off the shelf: Beauty brand hits 31 consecutive quarters of net sales growth
Seeking Alpha News (Wed, 4-Nov 5:49 PM ET)
e.l.f. Beauty Non-GAAP EPS of $1.21 beats by $0.61, revenue of $520.8M beats by $47.74M
Seeking Alpha News (Wed, 4-Nov 4:29 PM ET)
e.l.f. Beauty Announces Second Quarter Fiscal 2027 Results
Business Wire (Wed, 4-Nov 4:05 PM ET)
e.l.f. Beauty Inc is a multi-brand beauty company that offers inclusive, accessible, clean, vegan, and cruelty-free cosmetics and skin care products. The Company's mission is to make beauty accessible to every eye, lip, face, and skin concern. The company offers cosmetic accessories for women, which include eyeliner, mascara, false eyelashes, lipstick, foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels.
E.L.F. Beauty trades on the NYSE stock market under the symbol ELF.
As of November 6, 2026, ELF stock price climbed to $118.78 with 1,164,944 million shares trading.
ELF has a beta of 2.64, meaning it tends to be more sensitive to market movements. ELF has a correlation of 0.17 to the broad based SPY ETF.
ELF has a market cap of $7.06 billion. This is considered a Mid Cap stock.
Last quarter E.L.F. Beauty reported $521 million in Revenue and $1.21 earnings per share. This beat revenue expectation by $48 million and exceeded earnings estimates by $.66.
In the last 3 years, ELF traded as high as $221.83 and as low as $48.82.
The top ETF exchange traded funds that ELF belongs to (by Net Assets): IJH, VTI, VB, VBK, VXF.
ELF has underperformed the market in the last year with a return of +0.8%, while SPY returned +10.1%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in ELF shares. However, ELF has outperformed the market in the last 3 month and 2 week periods, returning +37.5% and +3.3%, while SPY returned -3.8% and -3.3%, respectively. This indicates ELF has been having a stronger performance recently.
ELF support price is $106.99 and resistance is $112.71 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ELF shares will trade within this expected range on the day.
