Eversource Energy (D/B/A) (ES) closed at $69.03 on November 3, 2026, down 0.7% from the previous close, on volume of 2,238,717 shares (30-day average 2,787,081).
Data as of November 3, 2026.
Eversource Energy Q3 2026 Earnings Preview
Seeking Alpha News (Tue, 3-Nov 5:35 PM ET)
Seeking Alpha News (Sat, 31-Oct 10:00 AM ET)
Eversource Energy Schedules Third Quarter Earnings Call
Globe Newswire (Thu, 15-Oct 4:15 PM ET)
Globe Newswire (Tue, 29-Sep 2:37 PM ET)
Globe Newswire (Wed, 16-Sep 2:17 PM ET)
Eversource Energy Invites Public to Listen to Webcast of Wolfe Research Conference
Globe Newswire (Tue, 15-Sep 4:15 PM ET)
Eversource Energy Declares Common Dividend
Globe Newswire (Thu, 10-Sep 4:15 PM ET)
Eversource Energy is a diversified holding company with subsidiaries that provide rate-regulated electricity and gas distribution service to more than 4 million customers in the Northeast US. Eversource expanded its service territories with acquisitions of NStar (2012), Aquarion (2017), and Columbia Gas (2020). In 2024 Eversource exited its 50% partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects in the Northeast US. It sold Aquarion in 2026. The company exited most of its unregulated businesses in 2006.
Eversource Energy (D/B/A) trades on the NYSE stock market under the symbol ES.
As of November 3, 2026, ES stock price declined to $69.03 with 2,238,717 million shares trading.
ES has a beta of 0.13, meaning it tends to be less sensitive to market movements. ES has a correlation of 0.00 to the broad based SPY ETF.
ES has a market cap of $26.00 billion. This is considered a Large Cap stock.
Last quarter Eversource Energy (D/B/A) reported $3 billion in Revenue and $.87 earnings per share. This fell short of revenue expectation by $-81 million and missed earnings estimates by -$.07.
In the last 3 years, ES traded as high as $76.57 and as low as $52.09.
The top ETF exchange traded funds that ES belongs to (by Net Assets): VTI, VOO, VO, XLU, IVV.
ES has underperformed the market in the last year with a return of -1.2%, while the SPY ETF gained +11.7%. In the last 3 month period, ES fell short of the market, returning -2.5%, while SPY returned +1.2%. However, in the most recent 2 weeks ES has outperformed the stock market by returning +7.1%, while SPY returned -1.6%.
ES support price is $68.60 and resistance is $70.50 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ES shares will trade within this expected range on the day.