Ford Motor Company (F) closed at $12.15 on October 20, 2026, down 0.2% from the previous close, on volume of 30,082,392 shares (30-day average 43,469,203).
Data as of October 20, 2026.
20-Oct-2026
Ford Stock (NYSE:F) Slips with New Recall over Faulty Speedometers
TipRanks (Tue, 20-Oct 3:40 PM ET)
Ford Stock (NYSE:F) Slips With New Recall Over Faulty Speedometers
TipRanks (Tue, 20-Oct 3:40 PM ET)
Ford recalls 102,159 F-Series trucks in US over gauge defect
Seeking Alpha News (Tue, 20-Oct 1:53 PM ET)
General Motors delivers upbeat quarter but disappoints on guidance
Seeking Alpha News (Tue, 20-Oct 8:36 AM ET)
Ford Stock (NYSE:F) Slides as a New Recall Hits
TipRanks (Mon, 19-Oct 3:12 PM ET)
Intercontinental Exchange's NYSE extends trading hours for NYSE American options
Seeking Alpha News (Mon, 19-Oct 9:00 AM ET)
SA Asks: How important is the new Roadster to Tesla's future?
Seeking Alpha News (Sat, 17-Oct 2:52 PM ET)
DTE Energy completes construction on Cold Creek Solar Park, driving local economic benefits
PRNewswire (Thu, 1-Oct 12:01 PM ET)
Business Wire (Wed, 30-Sep 9:48 PM ET)
Business Wire (Wed, 30-Sep 6:00 AM ET)
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In 2022, the company announced that it would run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has over 13% market share in the United States, about 10% share in the UK, and just over 1% share in China including Taiwan and unconsolidated affiliates. Sales in the US made up about 65% of 2025 total company revenue. Ford has about 169,000 employees, including about 56,300 UAW employees, and is based in Dearborn, Michigan.
Ford Motor Company trades on the NYSE stock market under the symbol F.
As of October 20, 2026, F stock price declined to $12.15 with 30,082,392 million shares trading.
F has a beta of 1.16, meaning it tends to be more sensitive to market movements. F has a correlation of 0.11 to the broad based SPY ETF.
F has a market cap of $48.45 billion. This is considered a Large Cap stock.
Last quarter Ford Motor Company reported $45 billion in Revenue and $.42 earnings per share. This fell short of revenue expectation by $-366 million and exceeded earnings estimates by $.08.
In the last 3 years, F traded as high as $17.78 and as low as $8.44.
The top ETF exchange traded funds that F belongs to (by Net Assets): VTI, SCHD, VOO, VO, IVV.
F has underperformed the market in the last year with a return of +6.3%, while the SPY ETF gained +15.7%. In the last 3 month period, F fell short of the market, returning -12.1%, while SPY returned +3.9%. However, in the most recent 2 weeks F has outperformed the stock market by returning -1.1%, while SPY returned -1.3%.
F support price is $11.97 and resistance is $12.39 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that F shares will trade within this expected range on the day.
