Ford Motor Company (F) closed at $12.28 on November 10, 2026, down 0.7% from the previous close, on volume of 27,668,670 shares (30-day average 41,670,638).
Data as of November 10, 2026.
10-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 27, 2026 | 3 Leg Call/Put Combo Calendar | 15-Jan-2710 P : 14 C|15-Dec-2810 P | 15,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
Ford Proves Its EV Batteries Have Impressive Life Spans; Ford Stock (NYSE:F) Slips Anyway
TipRanks (Tue, 10-Nov 3:44 PM ET)
These consumer discretionary stocks are down YTD, but Quant ratings remain bullish
Seeking Alpha News (Tue, 10-Nov 8:06 AM ET)
Ford Stock (NYSE:F) Gains as NHTSA Launches Probe into Airbag Deployment
TipRanks (Mon, 9-Nov 3:04 PM ET)
The NHTSA probes Ford Explorers over airbag deployment risk
Seeking Alpha News (Mon, 9-Nov 6:43 AM ET)
The long, strange trip of Tesla's Cybertruck
Seeking Alpha News (Sat, 7-Nov 8:49 AM ET)
Ford Stock (NYSE:F) Slips After News of Another Affordable Truck Coming
TipRanks (Fri, 6-Nov 3:06 PM ET)
Tesla (TSLA) Plans to End Cybertruck Production at Texas Gigafactory. Here’s Why
TipRanks (Fri, 6-Nov 4:55 AM ET)
Ford Reports Third-Quarter 2026 Financial Results
Business Wire (Wed, 28-Oct 4:05 PM ET)
Business Wire (Wed, 28-Oct 6:00 AM ET)
WCC students partner with Ford Motor Company to build Ford Bronco live at SEMA 2026
Globe Newswire (Tue, 27-Oct 10:35 AM ET)
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In 2022, the company announced that it would run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has over 13% market share in the United States, about 10% share in the UK, and just over 1% share in China including Taiwan and unconsolidated affiliates. Sales in the US made up about 65% of 2025 total company revenue. Ford has about 169,000 employees, including about 56,300 UAW employees, and is based in Dearborn, Michigan.
Ford Motor Company trades on the NYSE stock market under the symbol F.
As of November 10, 2026, F stock price declined to $12.28 with 27,668,670 million shares trading.
F has a beta of 0.98, meaning it tends to be less sensitive to market movements. F has a correlation of 0.09 to the broad based SPY ETF.
F has a market cap of $49.04 billion. This is considered a Large Cap stock.
Last quarter Ford Motor Company reported $50 billion in Revenue and $.49 earnings per share. This beat revenue expectation by $4 billion and exceeded earnings estimates by $.09.
In the last 3 years, F traded as high as $17.78 and as low as $8.44.
The top ETF exchange traded funds that F belongs to (by Net Assets): VTI, SCHD, VOO, VO, IVV.
F has underperformed the market in the last year with a return of -3.6%, while the SPY ETF gained +12.9%. In the last 3 month period, F fell short of the market, returning -11.1%, while SPY returned -2.8%. However, in the most recent 2 weeks F has outperformed the stock market by returning +6.0%, while SPY returned -2.0%.
F support price is $12.13 and resistance is $12.61 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that F shares will trade within this expected range on the day.
