Fair Isaac (FICO) closed at $730.66 on November 10, 2026, up 1.0% from the previous close, on volume of 343,394 shares (30-day average 1,178,815).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 13, 2026 | Put Spread Tied to Stock | 20-Nov-26660 : 740 P +10,833 Stock | 1,166 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
PRNewswire (Tue, 10-Nov 11:37 AM ET)
Barclays Sticks to Its Buy Rating for Fair Isaac (FICO)
TipRanks (Mon, 9-Nov 4:29 AM ET)
Fair Isaac downgraded to Hold equivalent at RBC Capital over uncertainty
Seeking Alpha News (Thu, 5-Nov 11:23 AM ET)
Fair Isaac (FICO) Gets a Buy from BMO Capital
TipRanks (Thu, 5-Nov 8:26 AM ET)
At a glance: stocks gapping down premarket
Seeking Alpha News (Thu, 5-Nov 7:34 AM ET)
TipRanks (Thu, 5-Nov 4:20 AM ET)
FICO Announces Earnings of $8.12 per Share for Fourth Quarter Fiscal 2026
Business Wire (Wed, 4-Nov 4:15 PM ET)
Business Wire (Wed, 4-Nov 8:00 AM ET)
Business Wire (Mon, 2-Nov 4:15 PM ET)
Fairway Home Mortgage, Movement Mortgage, Rate Join FICO Preferred Program
Business Wire (Fri, 30-Oct 8:00 AM ET)
Founded in 1956, Fair Isaac is a leading applied analytics company. It is primarily known for its FICO credit scores, a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Fair Isaac trades on the NYSE stock market under the symbol FICO.
As of November 10, 2026, FICO stock price climbed to $730.66 with 343,394 million shares trading.
FICO has a beta of 0.45, meaning it tends to be less sensitive to market movements. FICO has a correlation of 0.01 to the broad based SPY ETF.
FICO has a market cap of $15.78 billion. This is considered a Large Cap stock.
Last quarter Fair Isaac reported $657 million in Revenue and $11.10 earnings per share. This beat revenue expectation by $6 million and exceeded earnings estimates by $.69.
In the last 3 years, FICO traded as high as $2,402.52 and as low as $586.05.
The top ETF exchange traded funds that FICO belongs to (by Net Assets): VTI, VOO, VO, AKRE, IVV.
FICO has underperformed the market in the last year with a return of -58.0%, while the SPY ETF gained +12.9%. In the last 3 month period, FICO fell short of the market, returning -29.8%, while SPY returned -2.8%. However, in the most recent 2 weeks FICO has outperformed the stock market by returning +3.2%, while SPY returned -2.0%.
FICO support price is $695.31 and resistance is $752.21 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that FICO shares will trade within this expected range on the day.
