Option chain for Geo Group REIT (GEO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, GEO had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,975 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 73.8% (+4% on the day) and 1,730 contracts traded.

For the latest figures, see GEO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 73.8% (+4%), volume 1,730
Dec 18, 2026 (49 days): ATM IV 57.6% (-1%), volume 54
Jan 15, 2027 (77 days): ATM IV 56.0% (+3%), volume 63
Mar 19, 2027 (140 days): ATM IV 54.6% (-1%), volume 33
Jun 17, 2027 (230 days): ATM IV 52.9% (+0%), volume 1
Jan 21, 2028 (448 days): ATM IV 51.5% (+2%), volume 94
Jan 19, 2029 (812 days): ATM IV 51.6% (+0%), volume 0

Data as of October 30, 2026.

GEO Option Chain

Detailed and comprehensive option chain for each expiration listed for GEO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GEO options strategy.

▲ Close