Option chain for Geo Group REIT (GEO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, GEO had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,391 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 67.7% (-0% on the day) and 741 contracts traded.

For the latest figures, see GEO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 67.7% (-0%), volume 741
Dec 18, 2026 (56 days): ATM IV 58.6% (+1%), volume 33
Jan 15, 2027 (84 days): ATM IV 55.4% (+2%), volume 376
Mar 19, 2027 (147 days): ATM IV 53.4% (-2%), volume 14
Jun 17, 2027 (237 days): ATM IV 52.1% (-1%), volume 137
Jan 21, 2028 (455 days): ATM IV 51.0% (-1%), volume 90
Jan 19, 2029 (819 days): ATM IV 51.1% (+6%), volume 0

Data as of October 23, 2026.

GEO Option Chain

Detailed and comprehensive option chain for each expiration listed for GEO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GEO options strategy.

▲ Close