Geo Group REIT (GEO) closed at $27.80 on November 6, 2026, up 10.4% from the previous close, on volume of 3,536,242 shares (30-day average 2,524,498).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 15, 2026 | Calendar Call Ladder with Ratio | 16-Oct-2629 C|20-Nov-2628[2x] : 33[2x] C | 25,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
GEO Group Earnings Call Signals Strong ICE-Fueled Growth
TipRanks (Thu, 5-Nov 7:27 PM ET)
The GEO Group Reports Third Quarter 2026 Results and Updates Full Year 2026 Guidance
Business Wire (Thu, 5-Nov 6:55 AM ET)
GEO Group raises 2026 earnings and EBITDA guidance after Q3 beat
Seeking Alpha News (Thu, 5-Nov 6:37 AM ET)
GEO Group Q3 2026 Earnings Preview
Seeking Alpha News (Wed, 4-Nov 11:28 AM ET)
Market Chameleon (Mon, 2-Nov 2:35 AM ET)
GEO Group wins ICE contract for 2,329-bed Texas complex
Seeking Alpha News (Mon, 2-Nov 7:08 AM ET)
The GEO Group Announces Contract for Big Spring Complex in Texas Totaling 2,329 Beds
Business Wire (Mon, 2-Nov 6:55 AM ET)
Business Wire (Thu, 29-Oct 6:55 AM ET)
The GEO Group Completes Redemption of All Senior Secured Notes Due 2029
Business Wire (Mon, 19-Oct 6:55 AM ET)
The GEO Group Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Business Wire (Thu, 15-Oct 4:15 PM ET)
The GEO Group Inc specializes in detention facilities and community reentry centers. It operates in four segments: U.S. Secure Services, which mainly encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. The company operates in U.S, Australia and South Africa.
Geo Group REIT trades on the NYSE stock market under the symbol GEO.
As of November 6, 2026, GEO stock price climbed to $27.80 with 3,536,242 million shares trading.
GEO has a beta of 0.56, meaning it tends to be less sensitive to market movements. GEO has a correlation of 0.02 to the broad based SPY ETF.
GEO has a market cap of $3.66 billion. This is considered a Mid Cap stock.
Last quarter Geo Group REIT reported $761 million in Revenue and $.39 earnings per share. This fell short of revenue expectation by $-13 million and exceeded earnings estimates by $.04.
In the last 3 years, GEO traded as high as $36.46 and as low as $8.33.
The top ETF exchange traded funds that GEO belongs to (by Net Assets): IJR, VTI, VB, IWM, VBR.
GEO has outperformed the market in the last year with a price return of +80.4% while the SPY ETF gained +10.8%. However, in the short term, GEO had mixed performance relative to the market. It has underperformed in the last 3 months, returning -7.8% vs -4.1% return in SPY. But in the last 2 weeks, GEO shares have fared better than the market returning +1.6% compared to SPY -3.2%.
GEO support price is $24.37 and resistance is $25.97 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GEO shares will trade within this expected range on the day.
