Harmonic (HLIT) closed at $9.51 on November 6, 2026, up 2.1% from the previous close, on volume of 1,281,105 shares (30-day average 1,519,209).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 15, 2026 | Calendar Call Spread | 16-Apr-27 : 21-Jan-28 12.5 C | 212 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Harmonic Earnings Call Signals Strong Growth Ahead
TipRanks (Tue, 3-Nov 7:16 PM ET)
At a glance: stocks gapping up premarket
Seeking Alpha News (Tue, 3-Nov 7:09 AM ET)
Barclays Remains a Hold on Harmonic (HLIT)
TipRanks (Tue, 3-Nov 4:26 AM ET)
Harmonic Announces Third Quarter 2026 Results
PRNewswire (Mon, 2-Nov 4:05 PM ET)
Harmonic Announces Reporting Date for Third Quarter 2026 Results
PRNewswire (Tue, 20-Oct 4:05 PM ET)
Cablenet Selects Harmonic's cOS Broadband Platform to Deliver Multi-Gigabit Speeds in Cyprus
PRNewswire (Mon, 12-Oct 8:00 AM ET)
Harmonic Showcases Vendor-Agnostic Intelligence and Versatile Fiber Portfolio at Network X 2026
PRNewswire (Thu, 8-Oct 8:01 AM ET)
Harmonic Launches Recon Product Family Developed in Partnership with Comcast
PRNewswire (Wed, 30-Sep 8:01 AM ET)
Lightcurve Teams Up with Harmonic to Deliver Multi-Gigabit Broadband Services to MDUs over Coax
PRNewswire (Thu, 24-Sep 8:01 AM ET)
Harmonic Leads the New Era of Broadband Connectivity at SCTE TechExpo 2026
PRNewswire (Thu, 10-Sep 8:01 AM ET)
Harmonic Inc engaged in broadband access solutions that enable broadband operators to more efficiently and effectively deploy high-speed internet for data, voice, and video services for their customers and versatile and high-performance video delivery software, products, system solutions and services that enable its customers to efficiently create, prepare, store, playout and deliver a full range of high-quality broadcast and streaming video services to consumer devices, including televisions, personal computers, laptops, tablets, and smartphones. It has two segments, Broadband which provides broadband access solutions and related services, and Others; and Video business provides video processing and production and playout solutions and services, and Others.
Harmonic trades on the NASDAQ stock market under the symbol HLIT.
As of November 6, 2026, HLIT stock price climbed to $9.51 with 1,281,105 million shares trading.
HLIT has a beta of 1.76, meaning it tends to be more sensitive to market movements. HLIT has a correlation of 0.19 to the broad based SPY ETF.
HLIT has a market cap of $1.04 billion. This is considered a Small Cap stock.
Last quarter Harmonic reported $149 million in Revenue and $.23 earnings per share. This beat revenue expectation by $20 million and exceeded earnings estimates by $.07.
In the last 3 years, HLIT traded as high as $17.68 and as low as $7.80.
The top ETF exchange traded funds that HLIT belongs to (by Net Assets): IJR, VTI, VGT, IWM, AVUV.
HLIT has underperformed the market in the last year with a price return of -6.6% while the SPY ETF gained +10.8%. HLIT has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -18.6% and -5.4%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
HLIT support price is $8.94 and resistance is $9.69 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that HLIT shares will trade within this expected range on the day.