Ionic Digital - Class A (IOND) closed at $59.45 on November 6, 2026, up 8.6% from the previous close, on volume of 640,239 shares (30-day average 400,030).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 3, 2026 | Calendar Call Ladder | 15-Jan-2750 C|16-Apr-2770 : 120 C | 3,960 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Ionic Digital Inc. GAAP EPS of $0.38 misses by $0.06, revenue of $49M beats by $2.34M
Seeking Alpha News (Thu, 5-Nov 11:34 AM ET)
Canaccord Genuity Sticks to Their Buy Rating for Ionic Digital Inc. Class A (IOND)
TipRanks (Thu, 5-Nov 7:29 AM ET)
Ionic Digital Announces Third Quarter 2026 Results
Globe Newswire (Wed, 4-Nov 4:15 PM ET)
Ionic Digital Schedules Third Quarter 2026 Conference Call
Globe Newswire (Wed, 7-Oct 4:15 PM ET)
Ionic Digital Receives Base Load Provisional Classification in ERCOT's Batch Zero Process
Globe Newswire (Thu, 10-Sep 8:00 AM ET)
Ionic Digital Announces Second Quarter 2026 Results
Globe Newswire (Wed, 19-Aug 4:15 PM ET)
Globe Newswire (Mon, 17-Aug 5:12 PM ET)
IOND Set to Engage Top Investors at Canaccord Genuity’s 46th Annual Growth Conference
Market Chameleon (Wed, 5-Aug 3:42 AM ET)
Market Chameleon (Wed, 29-Jul 4:45 AM ET)
Ionic Digital Inc intends to be a leading bitcoin mining company, as part of the digital assets ecosystem.
Ionic Digital - Class A trades on the NASDAQ stock market under the symbol IOND.
As of November 6, 2026, IOND stock price climbed to $59.45 with 640,239 million shares trading.
IOND has a beta of 0.51, meaning it tends to be less sensitive to market movements. IOND has a correlation of 0.01 to the broad based SPY ETF.
IOND has a market cap of $2.68 billion. This is considered a Mid Cap stock.
Last quarter Ionic Digital - Class A reported $49 million in Revenue and $.38 earnings per share. This beat revenue expectation by $2 million and missed earnings estimates by -$.26.
The top ETF exchange traded funds that IOND belongs to (by Net Assets): VTI, VB, VBR, VXF, SCHA.
IOND support price is $51.90 and resistance is $57.60 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IOND shares will trade within this expected range on the day.
