Ingersoll Rand (IR) closed at $81.85 on November 5, 2026, down 2.8% from the previous close, on volume of 3,500,337 shares (30-day average 4,513,287).
Data as of November 5, 2026.
5-Nov-2026
Ingersoll Rand Earnings Call Signals Broad-Based Growth
TipRanks (Mon, 2-Nov 7:23 PM ET)
Ingersoll Rand Expands Life Sciences Solutions with Acquisition of IVEK Corporation
Business Wire (Mon, 2-Nov 8:00 AM ET)
Ingersoll Rand Strengthens Leadership Team for Next Phase of Growth
Business Wire (Fri, 30-Oct 6:30 AM ET)
Ingersoll Rand Reports Third Quarter 2026 Results
Business Wire (Thu, 29-Oct 4:10 PM ET)
Ingersoll Rand Declares Regular Quarterly Cash Dividend
Business Wire (Thu, 22-Oct 4:30 PM ET)
Ingersoll Rand Schedules Third Quarter 2026 Earnings Release and Conference Call
Business Wire (Thu, 8-Oct 7:30 AM ET)
Ingersoll Rand to Participate in Upcoming Investor Conferences
Business Wire (Wed, 26-Aug 4:30 PM ET)
Market Chameleon (Fri, 31-Jul 5:39 AM ET)
Market Chameleon (Wed, 29-Apr 5:40 AM ET)
Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.7 billion in revenue in 2025.
Ingersoll Rand trades on the NYSE stock market under the symbol IR.
As of November 5, 2026, IR stock price declined to $81.85 with 3,500,337 million shares trading.
IR has a beta of 0.42, meaning it tends to be less sensitive to market movements. IR has a correlation of 0.03 to the broad based SPY ETF.
IR has a market cap of $31.43 billion. This is considered a Large Cap stock.
Last quarter Ingersoll Rand reported $2 billion in Revenue and $1.07 earnings per share. This beat revenue expectation by $15 million and exceeded earnings estimates by $.18.
In the last 3 years, IR traded as high as $106.03 and as low as $64.60.
The top ETF exchange traded funds that IR belongs to (by Net Assets): VTI, VOO, VO, IVV, SPY.
IR has underperformed the market in the last year with a return of +4.5%, while the SPY ETF gained +9.3%. In the last 3 month period, IR fell short of the market, returning -9.0%, while SPY returned -4.5%. However, in the most recent 2 weeks IR has outperformed the stock market by returning +10.4%, while SPY returned -4.1%.
IR support price is $82.50 and resistance is $85.86 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IR shares will trade within this expected range on the day.