Invesco Mortgage Capital (IVR) closed at $5.41 on November 6, 2026, down 0.9% from the previous close, on volume of 3,792,895 shares (30-day average 3,914,848).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 14, 2026 | Diagonal Call Spread | 20-Nov-26 : 16-Apr-279 : 6 C | 250 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Invesco Mortgage Capital Inc. Reports Third Quarter 2026 Financial Results
PRNewswire (Thu, 29-Oct 4:15 PM ET)
Invesco Mortgage Capital Inc. To Announce Third Quarter 2026 Results
PRNewswire (Wed, 21-Oct 4:15 PM ET)
Market Chameleon (Thu, 15-Oct 4:28 AM ET)
Invesco Mortgage Capital Inc. October 2026 Dividend Announcement and September Financial Update
PRNewswire (Wed, 14-Oct 4:41 PM ET)
Invesco Mortgage Capital Inc. September 2026 Dividend Announcement and August Financial Update
PRNewswire (Tue, 15-Sep 4:16 PM ET)
Invesco Mortgage Capital Inc. August 2026 Dividend Announcement and July Financial Update
PRNewswire (Fri, 14-Aug 4:05 PM ET)
Market Chameleon (Fri, 19-Dec 4:46 AM ET)
Invesco Mortgage Capital Inc is a REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities (RMBS) that are guaranteed by a U.S. government agency such as the Government National Mortgage Association, or a federally chartered corporation such as the Federal National Mortgage Association or the Federal Home Loan Mortgage Corporation; Commercial mortgage-backed securities (CMBS) that are not guaranteed by a U.S. government agency or a federally chartered corporation; RMBS that are not guaranteed by a U.S. government agency or a federally chartered corporation; and other real estate-related financing arrangements.
Invesco Mortgage Capital trades on the NYSE stock market under the symbol IVR.
As of November 6, 2026, IVR stock price declined to $5.41 with 3,792,895 million shares trading.
IVR has a beta of 0.41, meaning it tends to be less sensitive to market movements. IVR has a correlation of 0.04 to the broad based SPY ETF.
IVR has a market cap of $589.69 million. This is considered a Small Cap stock.
Last quarter Invesco Mortgage Capital reported $54 million in Revenue and $.47 earnings per share. This fell short of revenue expectation by $-5 million and exceeded earnings estimates by $.01.
In the last 3 years, IVR traded as high as $9.97 and as low as $5.18.
The top ETF exchange traded funds that IVR belongs to (by Net Assets): VTI, IWM, KBWD, MORT, REM.
IVR has underperformed the market in the last year with a return of -9.6%, while the SPY ETF gained +10.8%. In the last 3 month period, IVR fell short of the market, returning -22.0%, while SPY returned -4.1%. However, in the most recent 2 weeks IVR has outperformed the stock market by returning +2.0%, while SPY returned -3.2%.
IVR support price is $5.33 and resistance is $5.59 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IVR shares will trade within this expected range on the day.
