iShares Core S&P 500 ETF (IVV) closed at $770.17 on November 4, 2026, up 1.6% from the previous close, on volume of 3,858,760 shares (30-day average 5,279,128).
Data as of November 4, 2026.
No press releases found.
The S&P 500 rises an average of 10% three months after a Dem sweep midterm every time since Truman
Seeking Alpha News (Wed, 4-Nov 2:36 PM ET)
Communication services purge leads 3rd straight week of market outflows: BofA
Seeking Alpha News (Wed, 4-Nov 10:56 AM ET)
Blue Wave: What it means for AI, corporate oversight and U.S. fiscal outlook
Seeking Alpha News (Wed, 4-Nov 5:52 AM ET)
Democrats eye scrutiny of Trump, Big Tech with new subpoena power after midterm wins
Seeking Alpha News (Wed, 4-Nov 12:52 AM ET)
S&P 500 negative beta weight tops dot-com bubble - Evercore
Seeking Alpha News (Tue, 3-Nov 12:37 PM ET)
No comparisons between today’s market and the Roaring 20s; you can’t slow down AI – Bill Ackman
Seeking Alpha News (Tue, 3-Nov 10:43 AM ET)
Broad market posts second-widest gap over S&P 500 since 1968 - DC
Seeking Alpha News (Tue, 3-Nov 10:24 AM ET)
How to play the midterms - SA analysts weigh in
Seeking Alpha News (Tue, 3-Nov 9:21 AM ET)
Markets are on a six-month timer to a labor chill - Pantheon Macro
Seeking Alpha News (Tue, 3-Nov 9:10 AM ET)
What the midterm elections mean for the economy and investors
Seeking Alpha News (Tue, 3-Nov 6:26 AM ET)
The iShares S&P 500 Index Fund seeks investment results that correspond generally to the price and yield performance before fees and expenses of U.S. large-cap stocks as represented by the Standard & Poors 500 Index.
iShares Core S&P 500 ETF trades on the ARCA stock market under the symbol IVV.
As of November 4, 2026, IVV stock price climbed to $770.17 with 3,858,760 million shares trading.
IVV has a beta of 1.01, meaning it tends to be more sensitive to market movements. IVV has a correlation of 1.00 to the broad based SPY ETF.
IVV has a market cap of $886.12 billion. This is considered a Mega Cap stock.
In the last 3 years, IVV traded as high as $785.03 and as low as $435.37.
IVV has outperformed the market in the last year with a price return of +13.4% while the SPY ETF gained +13.3%. However, in the short term, IVV had mixed performance relative to the market. It has underperformed in the last 3 months, returning +1.5% vs +1.5% return in SPY. But in the last 2 weeks, IVV shares have fared better than the market returning -0.3% compared to SPY -0.3%.
IVV support price is $752.62 and resistance is $763.14 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IVV shares will trade within this expected range on the day.