Expand IVV Menu
IVV MENU

iShares Core S&P 500 ETF (IVV) closed at $757.65 on November 13, 2026, down 0.4% from the previous close, on volume of 2,937,535 shares (30-day average 5,291,900).

Key numbers
  • Last close: $757.65 (November 13, 2026)
  • 52-week range: $632.14 to $785.03
  • Market value: $876.5 billion
  • 30-day implied volatility (IV30): 15.5%
  • Option volume: 566 contracts (302 calls, 264 puts); 30-day average 405

Data as of November 13, 2026.

IVV Stock Summary and Trading Ideas (iShares Core S&P 500 ETF | ARCA:IVV)

Charts for Today's Stock Price and Implied Volatility in iShares Core S&P 500 ETF

13-Nov-2026

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for IVV by Theoretical Edge and Win Rates

Sentiment

Largest Multi-Leg Option Trades (30 Days)

#DateStrategyLegsContracts

Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 13, 2026. See the 10 largest for 30, 60 and 90 days

News

No press releases found.

SA analyst says patience will reward the bulls

Seeking Alpha News (Fri, 13-Nov 4:05 PM ET)

Higher rates hit software harder; Apollo spotlights

Seeking Alpha News (Fri, 13-Nov 9:11 AM ET)

Who owns Nvidia Stock Ahead of November 17 Earnings?

TipRanks (Fri, 13-Nov 8:57 AM ET)

2027 earnings-growth cliff opens value in tech - Goldman

Seeking Alpha News (Thu, 12-Nov 3:34 PM ET)

Retail put buying reaches contrarian buy zone for S&P 500

Seeking Alpha News (Thu, 12-Nov 11:39 AM ET)

Trend-following funds flip net short on global equities - UBS

Seeking Alpha News (Thu, 12-Nov 10:00 AM ET)

SA analyst warns AI rally could be masking growing economic risks

Seeking Alpha News (Wed, 11-Nov 4:12 PM ET)

Trading Statistics

iShares Core S&P 500 ETF (IVV) Frequently Asked Questions

What does iShares Core S&P 500 ETF do?

The iShares S&P 500 Index Fund seeks investment results that correspond generally to the price and yield performance before fees and expenses of U.S. large-cap stocks as represented by the Standard & Poors 500 Index.

What symbol and exchange does iShares Core S&P 500 ETF shares trade?

iShares Core S&P 500 ETF trades on the ARCA stock market under the symbol IVV.

What is iShares Core S&P 500 ETF stock price doing today?

As of November 13, 2026, IVV stock price declined to $757.65 with 2,937,535 million shares trading.

What is iShares Core S&P 500 ETF's Beta?

IVV has a beta of 1.01, meaning it tends to be more sensitive to market movements. IVV has a correlation of 1.00 to the broad based SPY ETF.

How much is iShares Core S&P 500 ETF worth?

IVV has a market cap of $876.53 billion. This is considered a Mega Cap stock.

What is the highest and lowest price iShares Core S&P 500 ETF traded in the last 3 year period?

In the last 3 years, IVV traded as high as $785.03 and as low as $448.11.

Is iShares Core S&P 500 ETF (IVV) a good investment?

IVV has outperformed the market in the last year with a return of +13.4%, while the SPY ETF gained +13.4%. In the last 3 month period, IVV beat the market returning -2.8%, while SPY returned -2.8%. However, in the most recent 2 weeks IVV has underperformed the stock market by returning -0.2%, while SPY returned -0.2%.

What are the support and resistance levels for iShares Core S&P 500 ETF (IVV)?

IVV support price is $753.50 and resistance is $768.07 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IVV shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes