Expand IVV Menu
IVV MENU

iShares Core S&P 500 ETF (IVV) closed at $736.21 on November 5, 2026, down 4.4% from the previous close, on volume of 9,969,586 shares (30-day average 5,195,183).

Key numbers
  • Last close: $736.21 (November 5, 2026)
  • 52-week range: $632.14 to $785.03
  • Market value: $848.1 billion
  • 30-day implied volatility (IV30): 20.9%
  • Option volume: 1,158 contracts (822 calls, 336 puts); 30-day average 359

Data as of November 5, 2026.

IVV Stock Summary and Trading Ideas (iShares Core S&P 500 ETF | ARCA:IVV)

Charts for Today's Stock Price and Implied Volatility in iShares Core S&P 500 ETF

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for IVV by Theoretical Edge and Win Rates

Sentiment

Trading Statistics

iShares Core S&P 500 ETF (IVV) Frequently Asked Questions

What does iShares Core S&P 500 ETF do?

The iShares S&P 500 Index Fund seeks investment results that correspond generally to the price and yield performance before fees and expenses of U.S. large-cap stocks as represented by the Standard & Poors 500 Index.

What symbol and exchange does iShares Core S&P 500 ETF shares trade?

iShares Core S&P 500 ETF trades on the ARCA stock market under the symbol IVV.

What is iShares Core S&P 500 ETF stock price doing today?

As of November 6, 2026, IVV stock price climbed to $743.35 with 1,406,367 million shares trading.

What is iShares Core S&P 500 ETF's Beta?

IVV has a beta of 1.01, meaning it tends to be more sensitive to market movements. IVV has a correlation of 1.00 to the broad based SPY ETF.

How much is iShares Core S&P 500 ETF worth?

IVV has a market cap of $858.09 billion. This is considered a Mega Cap stock.

What is the highest and lowest price iShares Core S&P 500 ETF traded in the last 3 year period?

In the last 3 years, IVV traded as high as $785.03 and as low as $435.37.

Is iShares Core S&P 500 ETF (IVV) a good investment?

IVV has outperformed the market in the last year with a return of +10.4%, while the SPY ETF gained +10.3%. In the last 3 month period, IVV beat the market returning -3.6%, while SPY returned -3.6%. However, in the most recent 2 weeks IVV has underperformed the stock market by returning -3.1%, while SPY returned -3.1%.

What are the support and resistance levels for iShares Core S&P 500 ETF (IVV)?

IVV support price is $730.11 and resistance is $742.31 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IVV shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes