KKR & Co. (KKR) closed at $98.05 on November 13, 2026, up 0.9% from the previous close, on volume of 2,751,128 shares (30-day average 5,374,956).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | Put with Delta Hedge | 18-Dec-26 105 P +860,000 Stock | 12,934 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 13, 2026. See the 10 largest for 30, 60 and 90 days
The Week That Was, The Week Ahead: Macro and Markets, November 15
TipRanks (Sun, 15-Nov 4:14 AM ET)
Seeking Alpha News (Sat, 14-Nov 9:35 AM ET)
TipRanks (Wed, 11-Nov 8:50 AM ET)
Business Wire (Wed, 11-Nov 6:50 AM ET)
RWE and KKR form 50:50 joint venture for 2.8 GW UK wind farm development
Seeking Alpha News (Wed, 11-Nov 1:32 AM ET)
KKR & Co (KKR) Receives a Buy from UBS
TipRanks (Tue, 10-Nov 10:45 AM ET)
Diamondback and KKR to jointly acquire Deep Blue stake from Five Point
Seeking Alpha News (Tue, 10-Nov 8:51 AM ET)
KKR & Co (KKR) Gets a Buy from Morgan Stanley
TipRanks (Tue, 10-Nov 8:18 AM ET)
GFL Environmental plunges after ending strategic review without sale
Seeking Alpha News (Tue, 10-Nov 8:07 AM ET)
TipRanks (Tue, 10-Nov 7:03 AM ET)
KKR is one of the world's largest alternative-asset managers, with $796.5 billion in total managed assets, including $638.4 billion in fee-earning assets under management, at the end of June 2026. The company has two core segments: asset management (which includes private markets—private equity, credit, infrastructure, energy, and real estate—and public markets—primarily credit and hedge/investment fund platforms) and insurance (following the firm's initial investment in, and then ultimate purchase of, Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance).
KKR & Co. trades on the NYSE stock market under the symbol KKR.
As of November 13, 2026, KKR stock price climbed to $98.05 with 2,751,128 million shares trading.
KKR has a beta of 1.00, meaning it tends to be more sensitive to market movements. KKR has a correlation of 0.12 to the broad based SPY ETF.
KKR has a market cap of $87.47 billion. This is considered a Large Cap stock.
Last quarter KKR & Co. reported $3 billion in Revenue and $1.78 earnings per share. This beat revenue expectation by $187 million and exceeded earnings estimates by $.23.
In the last 3 years, KKR traded as high as $170.40 and as low as $65.91.
The top ETF exchange traded funds that KKR belongs to (by Net Assets): VTI, VOO, IVV, SPY, VTV.
KKR has underperformed the market in the last year with a return of -18.2%, while the SPY ETF gained +13.4%. In the last 3 month period, KKR fell short of the market, returning -15.0%, while SPY returned -2.8%. However, in the most recent 2 weeks KKR has outperformed the stock market by returning +3.9%, while SPY returned -0.2%.
KKR support price is $94.72 and resistance is $99.68 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that KKR shares will trade within this expected range on the day.
