Kroger Company (KR) closed at $69.81 on November 12, 2026, up 0.5% from the previous close, on volume of 3,088,474 shares (30-day average 6,267,416).
Data as of November 12, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 15, 2026 | Diagonal Double Call Spread | 16-Oct-2662 : 63 C|23-Oct-2664 : 65 C | 35,040 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 12, 2026. See the 10 largest for 30, 60 and 90 days
German grocery chain Lidl continues its slow pace of expansion in the U.S.
Seeking Alpha News (Wed, 11-Nov 7:10 AM ET)
Kroger Announces Third Quarter Conference Call with Investors
PRNewswire (Thu, 5-Nov 4:05 PM ET)
Kroger Makes Thanksgiving Easy This Year with Ultimate Convenience and Seamless Shopping
PRNewswire (Thu, 5-Nov 9:03 AM ET)
Kroger wines earn elite scores at every price point
PRNewswire (Wed, 28-Oct 9:07 AM ET)
Tempo Fuels Eaters Further with New Line of Protein Max Meals
PRNewswire (Tue, 27-Oct 9:33 AM ET)
Kroger sets 2029 growth targets: ~3% comps and up to 11% adjusted EPS CAGR
Market Chameleon (Tue, 20-Oct 3:57 AM ET)
PRNewswire (Tue, 20-Oct 6:45 AM ET)
Kroger is America's candy destination
PRNewswire (Fri, 16-Oct 9:01 AM ET)
Kroger helps keep families healthy this fall
PRNewswire (Mon, 12-Oct 9:01 AM ET)
Business Wire (Thu, 8-Oct 4:04 PM ET)
Founded in 1883, Kroger is the largest pure-play supermarket operator in the United States, operating roughly 2,700 stores across more than 30 banners. Kroger's business is primarily grocery-led (roughly 79% of sales), spanning fresh food and private-label offerings, complemented by fuel centers (9%) and pharmacies (12%). The firm also generates income from advertising, data analytics, and manufacturing.
Kroger Company trades on the NYSE stock market under the symbol KR.
As of November 13, 2026, KR stock price climbed to $70.05 with 305,464 million shares trading.
KR has a beta of -0.76, meaning it tends to be less sensitive to market movements. KR has a correlation of 0.11 to the broad based SPY ETF.
KR has a market cap of $41.37 billion. This is considered a Large Cap stock.
Last quarter Kroger Company reported $35 billion in Revenue and $1.09 earnings per share. This beat revenue expectation by $307 million and missed earnings estimates by -$.03.
In the last 3 years, KR traded as high as $76.58 and as low as $42.10.
The top ETF exchange traded funds that KR belongs to (by Net Assets): VTI, VOO, VO, IVV, SPY.
KR has underperformed the market in the last year with a return of +9.3%, while SPY returned +10.8%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in KR shares. However, KR has outperformed the market in the last 3 month and 2 week periods, returning +25.7% and +6.2%, while SPY returned -2.7% and -2.5%, respectively. This indicates KR has been having a stronger performance recently.
KR support price is $68.26 and resistance is $71.36 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that KR shares will trade within this expected range on the day.
