Kilroy Realty (KRC) closed at $35.89 on November 10, 2026, down 2.8% from the previous close, on volume of 693,403 shares (30-day average 1,486,421).
Data as of November 10, 2026.
10-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
Kilroy Realty declares $0.54 dividend
Seeking Alpha News (Tue, 10-Nov 4:13 PM ET)
Kilroy Realty Corporation Declares Quarterly Dividend
Business Wire (Tue, 10-Nov 4:05 PM ET)
Kilroy Realty Corporation Reports Third Quarter Financial and Operational Results
Business Wire (Thu, 22-Oct 4:05 PM ET)
Business Wire (Thu, 24-Sep 4:05 PM ET)
Kilroy Realty to Participate in the Bank of America 2026 Global Real Estate Conference
Business Wire (Thu, 10-Sep 4:05 PM ET)
American Healthcare REIT Names Jon Crosier Chief Technology Officer
Business Wire (Tue, 8-Sep 6:45 AM ET)
Kilroy Realty Announces Chief Financial Officer Transition
Business Wire (Tue, 11-Aug 4:06 PM ET)
Kilroy Realty is a premier owner and landlord of approximately 17.1 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.
Kilroy Realty trades on the NYSE stock market under the symbol KRC.
As of November 10, 2026, KRC stock price declined to $35.89 with 693,403 million shares trading.
KRC has a beta of 0.51, meaning it tends to be less sensitive to market movements. KRC has a correlation of 0.04 to the broad based SPY ETF.
KRC has a market cap of $4.17 billion. This is considered a Mid Cap stock.
Last quarter Kilroy Realty reported $267 million in Revenue and $.88 earnings per share. This fell short of revenue expectation by $-2 million and met earnings estimates .
In the last 3 years, KRC traded as high as $45.03 and as low as $27.07.
The top ETF exchange traded funds that KRC belongs to (by Net Assets): IJH, VNQ, VTI, VB, VBR.
KRC has underperformed the market in the last year with a price return of -12.5% while the SPY ETF gained +12.9%. KRC has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -4.1% and -2.2%, respectively, while the SPY returned -2.8% and -2.0%, respectively.
KRC support price is $36.09 and resistance is $37.77 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that KRC shares will trade within this expected range on the day.
