Kilroy Realty (KRC) closed at $35.97 on October 27, 2026, down 2.0% from the previous close, on volume of 1,121,416 shares (30-day average 1,582,793).
Data as of October 27, 2026.
Kilroy Realty Earnings Call Highlights Leasing Strength
TipRanks (Fri, 23-Oct 8:21 PM ET)
TipRanks (Fri, 23-Oct 9:15 AM ET)
TipRanks (Fri, 23-Oct 8:03 AM ET)
Kilroy Realty Posts Mixed Q3 Results, Strong Leasing
TipRanks (Thu, 22-Oct 5:17 PM ET)
Kilroy Realty FFO of $0.88 in-line, revenue of $271.6M beats by $3.84M
Seeking Alpha News (Thu, 22-Oct 4:15 PM ET)
Kilroy Realty Corporation Reports Third Quarter Financial and Operational Results
Business Wire (Thu, 22-Oct 4:05 PM ET)
Here are the major earnings after the close Thursday
Seeking Alpha News (Thu, 22-Oct 10:00 AM ET)
Business Wire (Thu, 24-Sep 4:05 PM ET)
Kilroy Realty Corporation Declares Quarterly Dividend
Business Wire (Tue, 15-Sep 4:05 PM ET)
Kilroy Realty to Participate in the Bank of America 2026 Global Real Estate Conference
Business Wire (Thu, 10-Sep 4:05 PM ET)
Kilroy Realty is a premier owner and landlord of approximately 17.1 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.
Kilroy Realty trades on the NYSE stock market under the symbol KRC.
As of October 27, 2026, KRC stock price declined to $35.97 with 1,121,416 million shares trading.
KRC has a beta of 0.54, meaning it tends to be less sensitive to market movements. KRC has a correlation of 0.05 to the broad based SPY ETF.
KRC has a market cap of $4.18 billion. This is considered a Mid Cap stock.
Last quarter Kilroy Realty reported $267 million in Revenue and $.88 earnings per share. This fell short of revenue expectation by $-2 million and met earnings estimates .
In the last 3 years, KRC traded as high as $45.03 and as low as $27.07.
The top ETF exchange traded funds that KRC belongs to (by Net Assets): IJH, VNQ, VTI, VB, VBR.
KRC has underperformed the market in the last year with a return of -6.7%, while the SPY ETF gained +14.8%. In the last 3 month period, KRC fell short of the market, returning -7.4%, while SPY returned +4.4%. However, in the most recent 2 weeks KRC has outperformed the stock market by returning +3.4%, while SPY returned -1.1%.
KRC support price is $36.04 and resistance is $37.38 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that KRC shares will trade within this expected range on the day.