Option chain for Kilroy Realty (KRC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, KRC had 5 option expirations, from Nov 20, 2026 to May 21, 2027, and 8 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 28.6% (+2% on the day) and 1 contracts traded; the busiest was May 21, 2027, with 6.

For the latest figures, see KRC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 28.6% (+2%), volume 1
Dec 18, 2026 (53 days): ATM IV 23.7% (-4%), volume 0
Jan 15, 2027 (81 days): ATM IV 25.9% (-4%), volume 0
Feb 19, 2027 (116 days): ATM IV 27.7% (+1%), volume 1
May 21, 2027 (207 days): ATM IV 31.5% (-3%), volume 6

Data as of October 26, 2026.

KRC Option Chain

Detailed and comprehensive option chain for each expiration listed for KRC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any KRC options strategy.

▲ Close