Option chain for Eli Lilly And Company (LLY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, LLY had 18 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 24,058 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 28.1% (-3% on the day) and 6,175 contracts traded.
For the latest figures, see LLY options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (2 days): ATM IV 28.1% (-3%), volume 6,175
- Oct 30, 2026 (9 days): ATM IV 53.8% (+4%), volume 2,973
- Nov 6, 2026 (16 days): ATM IV 46.1% (+2%), volume 1,196
- Nov 13, 2026 (23 days): ATM IV 42.1% (+0%), volume 620
- Nov 20, 2026 (30 days): ATM IV 39.3% (-2%), volume 2,672
- Nov 27, 2026 (37 days): ATM IV 37.7% (-1%), volume 1,426
- Dec 18, 2026 (58 days): ATM IV 36.8% (+2%), volume 4,519
- Jan 15, 2027 (86 days): ATM IV 35.5% (-0%), volume 2,030
- Feb 19, 2027 (121 days): ATM IV 37.5% (-0%), volume 277
- Mar 19, 2027 (149 days): ATM IV 37.1% (+0%), volume 340
- Apr 16, 2027 (177 days): ATM IV 37.1% (+0%), volume 536
- Jun 17, 2027 (239 days): ATM IV 37.8% (+0%), volume 162
- Sep 17, 2027 (331 days): ATM IV 37.7% (+1%), volume 280
- Dec 17, 2027 (422 days): ATM IV 37.8% (+0%), volume 131
- Jan 21, 2028 (457 days): ATM IV 37.5% (-1%), volume 186
- Jun 16, 2028 (604 days): ATM IV 38.3% (-0%), volume 134
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for LLY. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LLY options strategy.
▲ Close
