Option chain for Eli Lilly And Company (LLY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, LLY had 18 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 15,492 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 74.0% (+18% on the day) and 4,642 contracts traded.
For the latest figures, see LLY options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (3 days): ATM IV 74.0% (+18%), volume 4,642
- Nov 6, 2026 (10 days): ATM IV 51.4% (+5%), volume 1,799
- Nov 13, 2026 (17 days): ATM IV 45.3% (+5%), volume 723
- Nov 20, 2026 (24 days): ATM IV 40.5% (+2%), volume 2,083
- Nov 27, 2026 (31 days): ATM IV 39.3% (+4%), volume 787
- Dec 4, 2026 (38 days): ATM IV 37.8% (+6%), volume 204
- Dec 18, 2026 (52 days): ATM IV 37.2% (+1%), volume 1,544
- Jan 15, 2027 (80 days): ATM IV 35.4% (-2%), volume 1,707
- Feb 19, 2027 (115 days): ATM IV 38.2% (+1%), volume 350
- Mar 19, 2027 (143 days): ATM IV 37.3% (-0%), volume 303
- Apr 16, 2027 (171 days): ATM IV 37.4% (+1%), volume 271
- Jun 17, 2027 (233 days): ATM IV 37.8% (+0%), volume 604
- Sep 17, 2027 (325 days): ATM IV 37.8% (+1%), volume 71
- Dec 17, 2027 (416 days): ATM IV 37.8% (+0%), volume 54
- Jan 21, 2028 (451 days): ATM IV 37.6% (+0%), volume 103
- Jun 16, 2028 (598 days): ATM IV 38.3% (-0%), volume 18
Data as of October 27, 2026.
Detailed and comprehensive option chain for each expiration listed for LLY. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any LLY options strategy.
▲ Close
