Eli Lilly And Company (LLY) closed at $1270.75 on October 21, 2026, down 1.0% from the previous close, on volume of 1,673,173 shares (30-day average 2,214,843).
Data as of October 21, 2026.
21-Oct-2026
TipRanks (Wed, 21-Oct 9:50 AM ET)
RBC Capital Remains a Buy on Eli Lilly & Co (LLY)
TipRanks (Tue, 20-Oct 9:47 PM ET)
Novo's CagriSema leads to 25% weight loss in women
Seeking Alpha News (Tue, 20-Oct 5:57 PM ET)
Novo Nordisk Stock (NVO) Climbs 2% Today on Positive CagriSema Weight-Loss Data
TipRanks (Tue, 20-Oct 3:06 PM ET)
Eli Lilly Stock (LLY) Hits All-Time High Ahead of Earnings
TipRanks (Tue, 20-Oct 2:33 PM ET)
XLV touches a new high, hitting overbought territory
Seeking Alpha News (Tue, 20-Oct 1:11 PM ET)
Midday Need to Know: Salesforce to acquire Braze, SpaceX earnings preview, and more
Seeking Alpha News (Tue, 20-Oct 12:27 PM ET)
Eli Lilly hits all-time high share price
Seeking Alpha News (Tue, 20-Oct 11:04 AM ET)
Lilly, METiS ink AI-driven drug delivery deal worth up to $1.1B
Seeking Alpha News (Tue, 20-Oct 9:07 AM ET)
Eli Lilly is a drug firm with a focus on neuroscience, cardiometabolic, cancer, and immunology. Lilly's key products include Verzenio and Jaypirca for cancer; Mounjaro, Zepbound, Foundayo, Jardiance, Trulicity, Humalog, and Humulin for cardiometabolic; and Taltz and Olumiant for immunology.
Eli Lilly And Company trades on the NYSE stock market under the symbol LLY.
As of October 21, 2026, LLY stock price declined to $1,270.75 with 1,673,173 million shares trading.
LLY has a beta of -0.05, meaning it tends to be less sensitive to market movements. LLY has a correlation of 0.00 to the broad based SPY ETF.
LLY has a market cap of $1.13 trillion. This is considered a Mega Cap stock.
Last quarter Eli Lilly And Company reported $23 billion in Revenue and $8.38 earnings per share. This beat revenue expectation by $3 billion and exceeded earnings estimates by $2.37.
In the last 3 years, LLY traded as high as $1,311.75 and as low as $547.61.
The top ETF exchange traded funds that LLY belongs to (by Net Assets): VTI, VOO, IVV, SPY, VUG.
LLY has outperformed the market in the last year with a price return of +59.8% while the SPY ETF gained +16.3%. LLY has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +8.3% and +6.9%, respectively, while the SPY returned +3.6% and -0.5%, respectively.
LLY support price is $1,258.34 and resistance is $1,308.98 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that LLY shares will trade within this expected range on the day.