Expand MATX Menu
MATX MENU

Matson (MATX) closed at $211.93 on November 6, 2026, down 0.9% from the previous close, on volume of 295,880 shares (30-day average 277,802).

Key numbers
  • Last close: $211.93 (November 6, 2026)
  • 52-week range: $101.98 to $240.87
  • Market value: $7.0 billion
  • 30-day implied volatility (IV30): 37.0%
  • Option volume: 33 contracts (26 calls, 7 puts); 30-day average 140

Data as of November 6, 2026.

MATX Stock Summary and Trading Ideas (Matson | NYSE:MATX)

Charts for Today's Stock Price and Implied Volatility in Matson

6-Nov-2026

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for MATX by Theoretical Edge and Win Rates

Sentiment

Largest Multi-Leg Option Trades (30 Days)

#DateStrategyLegsContracts
1 Nov 4, 2026 Condor Ratio With Calls (Skip Strike) 18-Dec-26220[507x] : 240[350x] : 250[507x] : 260[350x] C 1,714
2-3 The next 2 largest trades are for Premium members. Start a 7-day free trial

Premium Feature

Login|Subscribe

Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days

Trading Statistics

Key Ratios

Matson (MATX) Frequently Asked Questions

What does Matson do?

Matson Inc is engaged in providing ocean transportation and logistics services. The company has two reportable business segments: Ocean Transportation and Logistics. The Ocean Transportation segment provides ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska, California, Okinawa, and different islands in the South Pacific. The Logistics segment offers long-haul and regional highway trucking services, warehousing and distribution services, supply chain management, and freight forwarding services. The firm generates the majority of its revenue from the Ocean Transportation segment.

What symbol and exchange does Matson shares trade?

Matson trades on the NYSE stock market under the symbol MATX.

What is Matson stock price doing today?

As of November 6, 2026, MATX stock price declined to $211.93 with 295,880 million shares trading.

What is Matson's Beta?

MATX has a beta of 0.32, meaning it tends to be less sensitive to market movements. MATX has a correlation of 0.01 to the broad based SPY ETF.

How much is Matson worth?

MATX has a market cap of $6.96 billion. This is considered a Mid Cap stock.

How much money does Matson make?

Last quarter Matson reported $1 billion in Revenue and $6.96 earnings per share. This beat revenue expectation by $48 million and exceeded earnings estimates by $.73.

What is the highest and lowest price Matson traded in the last 3 year period?

In the last 3 years, MATX traded as high as $240.87 and as low as $86.97.

What are the top ETFs holding Matson?

The top ETF exchange traded funds that MATX belongs to (by Net Assets): IJR, AVUV, VTI, IWM, VB.

Is Matson (MATX) a good investment?

MATX has outperformed the market in the last year with a return of +97.8%, while the SPY ETF gained +10.8%. In the last 3 month period, MATX beat the market returning +2.9%, while SPY returned -4.1%. However, in the most recent 2 weeks MATX has underperformed the stock market by returning -7.1%, while SPY returned -3.2%.

What are the support and resistance levels for Matson (MATX)?

MATX support price is $208.50 and resistance is $219.24 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MATX shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes