Merlin (MRLN) closed at $1.01 on November 11, 2026, up 6.1% from the previous close, on volume of 2,358,427 shares (30-day average 2,230,113).
Data as of November 11, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
Merlin Awarded Contract for U.S. Africa Command Autonomous Casualty Evacuation Technology Challenge
Globe Newswire (Wed, 11-Nov 7:30 AM ET)
Merlin wins $8.9M task order for C-130J autonomy program
Seeking Alpha News (Tue, 10-Nov 8:32 AM ET)
Globe Newswire (Tue, 10-Nov 8:05 AM ET)
Merlin to Report Third Quarter 2026 Results on November 12, 2026
Globe Newswire (Thu, 22-Oct 4:01 PM ET)
Merlin Expands Flight Operations with Move to North Central State Airport
Globe Newswire (Tue, 20-Oct 8:00 AM ET)
Merlin, Inc. To Participate in Upcoming Investor Conferences
Globe Newswire (Mon, 5-Oct 4:07 PM ET)
Globe Newswire (Thu, 10-Sep 4:01 PM ET)
Merlin Announces Plans to Pursue a Civil Certification Strategy for Large Aircraft
Globe Newswire (Wed, 9-Sep 8:00 AM ET)
Globe Newswire (Mon, 24-Aug 8:00 AM ET)
A1R water Debuts as Publicly Traded Company to Build Leading CPG Brand in Atmospheric Water
PRNewswire (Fri, 14-Aug 4:01 PM ET)
Merlin Inc develops software that fulfills the functions of a human pilot in self-flying aircraft to enable both reduced crew and unmanned flight. This technology is designed to be scalable and adaptable across different aircraft types for a growing range of aircraft platforms. The company's aircraft-agnostic, AI-powered software is purpose-built for military and civil programs, and is powering an expanding range of missions and aircraft, through hundreds of autonomous flights from test facilities across the globe. It operates as a single operating and reportable segment.
Merlin trades on the NASDAQ stock market under the symbol MRLN.
As of November 11, 2026, MRLN stock price climbed to $1.01 with 2,358,427 million shares trading.
MRLN has a beta of 2.74, meaning it tends to be more sensitive to market movements. MRLN has a correlation of 0.09 to the broad based SPY ETF.
MRLN has a market cap of $102.08 million. This is considered a Micro Cap stock.
Last quarter Merlin reported $2 million in Revenue and -$1.40 earnings per share. This fell short of revenue expectation by $-1 million and missed earnings estimates by -$1.15.
The top ETF exchange traded funds that MRLN belongs to (by Net Assets): VXF, SCHA, SCHB, BZZ.
MRLN support price is $.87 and resistance is $1.04 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MRLN shares will trade within this expected range on the day.
