Microsoft (MSFT) closed at $523.88 on November 13, 2026, up 0.2% from the previous close, on volume of 17,556,251 shares (30-day average 24,438,613).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 10, 2026 | 4 Leg Call Combo Calendar with Ratio | 18-Dec-26580[0.7x] : 650[0.7x] C|19-Feb-27595 : 700 C | 115,640 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 13, 2026. See the 10 largest for 30, 60 and 90 days
Market Currents: The House That NVIDIA Built
TipRanks (Sun, 15-Nov 11:02 AM ET)
Microsoft outage, flight disruptions expose infrastructure risks
Seeking Alpha News (Sun, 15-Nov 9:21 AM ET)
Top global stories this week: Siemens, Generali, MUFG among notable names
Seeking Alpha News (Sun, 15-Nov 9:00 AM ET)
The Week That Was, The Week Ahead: Macro and Markets, November 15
TipRanks (Sun, 15-Nov 4:14 AM ET)
Insider trades: Microsoft, Netflix, Boeing among notable names
Seeking Alpha News (Sat, 14-Nov 11:03 AM ET)
Notable tech headlines for the week: Nvidia, Microsoft and Cisco in focus
Seeking Alpha News (Sat, 14-Nov 10:10 AM ET)
These 3 ETFs Have 16%+ Upside Potential, According to the AI Analyst
TipRanks (Sat, 14-Nov 7:45 AM ET)
The Grand Theft Auto 6 economy reaches far and wide
Seeking Alpha News (Sat, 14-Nov 7:00 AM ET)
Microsoft services fully restored after outage
Seeking Alpha News (Sat, 14-Nov 4:47 AM ET)
Whale Rock Capital takes new stake in Microsoft, exits Apple, among Q3 moves
Seeking Alpha News (Fri, 13-Nov 5:18 PM ET)
Microsoft sells productivity, security, business, and developer software alongside Azure cloud infrastructure and platform services. Commercial customers pay through subscriptions, software licenses, and usage charges. Consumer businesses include Windows, Xbox, and advertising. Beginning in fiscal 2027, Microsoft reports two segments: agents and infra, containing its commercial software and cloud businesses, and devices and consumer.
Microsoft trades on the NASDAQ stock market under the symbol MSFT.
As of November 13, 2026, MSFT stock price climbed to $523.88 with 17,556,251 million shares trading.
MSFT has a beta of 1.40, meaning it tends to be more sensitive to market movements. MSFT has a correlation of 0.24 to the broad based SPY ETF.
MSFT has a market cap of $3.89 trillion. This is considered a Mega Cap stock.
Last quarter Microsoft reported $92 billion in Revenue and $4.89 earnings per share. This beat revenue expectation by $2 billion and exceeded earnings estimates by $.17.
In the last 3 years, MSFT traded as high as $559.15 and as low as $344.79.
The top ETF exchange traded funds that MSFT belongs to (by Net Assets): VTI, VOO, IVV, SPY, VUG.
MSFT has underperformed the market in the last year with a return of +4.8%, while SPY returned +13.4%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in MSFT shares. However, MSFT has outperformed the market in the last 3 month and 2 week periods, returning +5.6% and +0.4%, while SPY returned -2.8% and -0.2%, respectively. This indicates MSFT has been having a stronger performance recently.
MSFT support price is $512.13 and resistance is $533.88 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MSFT shares will trade within this expected range on the day.
