Option chain for Strategy - Class A (MSTR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, MSTR had 18 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 678,260 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 39.0% (-64% on the day) and 305,170 contracts traded.
For the latest figures, see MSTR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 39.0% (-64%), volume 305,170
- Nov 13, 2026 (7 days): ATM IV 81.5% (-9%), volume 282,723
- Nov 20, 2026 (14 days): ATM IV 79.5% (-6%), volume 37,891
- Nov 27, 2026 (21 days): ATM IV 76.2% (-5%), volume 7,502
- Dec 4, 2026 (28 days): ATM IV 75.5% (-6%), volume 4,639
- Dec 11, 2026 (35 days): ATM IV 76.5% (-1%), volume 2,135
- Dec 18, 2026 (42 days): ATM IV 75.2% (-4%), volume 15,429
- Dec 24, 2026 (48 days): ATM IV 74.0% (-4%), volume 426
- Jan 15, 2027 (70 days): ATM IV 75.4% (-2%), volume 10,279
- Mar 19, 2027 (133 days): ATM IV 74.4% (-2%), volume 1,964
- Apr 16, 2027 (161 days): ATM IV 74.5% (+0%), volume 366
- Jun 17, 2027 (223 days): ATM IV 74.5% (+1%), volume 2,271
- Sep 17, 2027 (315 days): ATM IV 74.6% (+1%), volume 1,589
- Dec 17, 2027 (406 days): ATM IV 73.0% (-1%), volume 1,390
- Jan 21, 2028 (441 days): ATM IV 73.7% (-0%), volume 1,800
- Jun 16, 2028 (588 days): ATM IV 73.5% (-1%), volume 467
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for MSTR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MSTR options strategy.
▲ Close
