Nvidia

NVDA

159.52

+0.05

0.0%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 159.80
Prev. Close: 159.47
Low/Hi: 157.40 - 160.34
52-Week: 44.57 - 168.50
Volumes
Equity: 6,565,507
90-Day Avg: 19,075,445
Option: 49,681
90-Day Avg: 169,053
Volatility
Today: 23.5
20-Day: 47.2
52-Week: 36.6
30-Day IV: 37.7 -1.0
IV Rank: 0.40 (Subdued)
Fundamental
Dividend: 18-Aug $0.14 (Est.)
Div. Yield: 0.4%
Earnings: 9-Aug (Est.)
P/E Ratio: 44.92
Market Cap: 94.9 B
Stock Type: Common | Sector: Technology | Industry: Semiconductor - Specialized

NVDA Option Chain

?

Detailed and comprehensive option chain for each expiration listed for NVDA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

View Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
23-Jun-17 32.3 -7.1% 25,820
30-Jun-17 36.1 -4.6% 8,653
07-Jul-17 36.5 -4.7% 1,195
14-Jul-17 37.2 -3.2% 652
21-Jul-17 37.6 -2.9% 5,614
28-Jul-17 38.1 -3.1% 532
04-Aug-17 39.5 37
18-Aug-17 49.3 +0.5% 2,468
15-Sep-17 46.4 -0.4% 1,292
20-Oct-17 44.2 -0.4% 166
17-Nov-17 46.3 +0.1% 87
15-Dec-17 44.8 -0.2% 278
19-Jan-18 43.6 -0.2% 884
18-Jan-19 42.5 +0.6% 1,414
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details