Nvidia

NVDA

243.84

-2.66

-1.1%

After Hours:

244.40

+0.56

+0.2%

Please Login or Register

Login|Register FREE

Stock Price
Open: 245.40
Prev. Close: 246.50
Low/Hi: 243.47 - 250.00
52-Week: 95.17 - 249.27
Volumes
Equity: 15,906,331
90-Day Avg: 14,734,997
Option: 199,318
90-Day Avg: 153,829
Volatility
Todays Stock Vol: 20.4
20-Day (HV): 52.3
52-Week (HV): 39.0
30-Day IV: 36.6 -0.5
IV Pct Rank: 53% Moderate
Fundamental
Dividend: 22-Feb $0.15
Div. Yield: 0.2%
Earnings: 10-May (Est.)
P/E Ratio: 48.43
Market Cap: 149.4 B
Short Int Pct: 0.0%
Pct Held By Inst.: 61.8%
Stock Info
Type: Common
Sector: Technology
Industry: Semiconductor - Specialized

NVDA Option Chain

?

NVDA Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for NVDA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
16-Feb-18 31.0 -5.3% 104,451
23-Feb-18
D

Dividends:

22-Feb-2018

35.8 +0.5% 37,705
02-Mar-18 35.8 -1.3% 6,494
09-Mar-18 36.1 -1.1% 2,467
16-Mar-18 36.6 -1.6% 23,472
23-Mar-18 37.1 -2.3% 1,374
29-Mar-18 38.4 -0.4% 1,709
20-Apr-18 39.0 -0.4% 6,621
18-May-18 44.1 780
15-Jun-18 42.9 -0.2% 6,472
21-Sep-18 42.8 -0.2% 3,465
18-Jan-19 42.8 -0.1% 2,830
17-Jan-20 43.1 +3.0% 1,478
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...

Want to Know More About NVDA Earnings?

Receive your FREE email to get Wall Street expected earnings moves and daily upcoming earnings alerts!
Market Chameleon