Option chain for Nvidia (NVDA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, NVDA had 25 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 2,644,462 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 43.0% (+13% on the day) and 1,220,876 contracts traded.
For the latest figures, see NVDA options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 43.0% (+13%), volume 1,220,876
- Oct 26, 2026 (3 days): ATM IV 40.5% (-1%), volume 346,764
- Oct 28, 2026 (5 days): ATM IV 38.8% (-2%), volume 159,622
- Oct 30, 2026 (7 days): ATM IV 37.0% (-4%), volume 437,247
- Nov 2, 2026 (10 days): ATM IV 37.4% (-4%), volume 16,477
- Nov 4, 2026 (12 days): ATM IV 36.7% (-2%), volume 7,547
- Nov 6, 2026 (14 days): ATM IV 36.8% (-3%), volume 65,549
- Nov 13, 2026 (21 days): ATM IV 36.6% (-1%), volume 32,468
- Nov 20, 2026 (28 days): ATM IV 42.9% (+2%), volume 125,757
- Nov 27, 2026 (35 days): ATM IV 41.5% (+1%), volume 23,123
- Dec 4, 2026 (42 days): ATM IV 40.6% (+2%), volume 5,856
- Dec 18, 2026 (56 days): ATM IV 39.8% (+1%), volume 63,618
- Jan 15, 2027 (84 days): ATM IV 39.2% (+2%), volume 57,557
- Feb 19, 2027 (119 days): ATM IV 38.5% (+1%), volume 7,762
- Mar 19, 2027 (147 days): ATM IV 39.7% (+1%), volume 20,003
- Apr 16, 2027 (175 days): ATM IV 39.3% (+1%), volume 7,201
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for NVDA. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NVDA options strategy.
▲ Close
