Nvidia

NVDA

101.46

+0.97

+1.0%

After Hours:

101.65

+0.19

+0.2%

Stock Price
Open: 97.07
Prev. Close: 100.49
Low/Hi: 95.70 - 102.00
52-Week: 30.60 - 120.92
Volumes
Equity: 25,703,727
90-Day Avg: 16,575,624
Option: 251,313
90-Day Avg: 96,429
Volatility
Today: 78.9
20-Day: 39.9
52-Week: 33.3
30-Day IV: 35.2 -2.2
IV Rank: 0.47 (Moderate)
Fundamental
Dividend: 18-May $0.14 (Est.)
Div. Yield: 0.6%
Earnings: 5-May (Est.)
P/E Ratio: 32.63
Market Cap: 54.2 B
Stock Type: Common | Sector: Technology | Industry: Semiconductor - Specialized

NVDA Option Chain

?
Detailed and comprehensive option chain for each expiration listed for NVDA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.
Loading Option Chain...

Option Root:NVDA

Root Exp IV Chg Volume
NVDA 24-Feb-17 33.6 -19% 100,428
NVDA 03-Mar-17
C

Company Events:

1-Mar-2017 Morgan Stanley Technology, Media & Telecom Conference

33.7 -14% 51,455
NVDA 10-Mar-17
C

Company Events:

6-Mar-2017 Raymond James 38th Annual Institutional Investors Conference

34.8 -8% 8,120
NVDA 17-Mar-17 34.9 -7% 41,588
NVDA 24-Mar-17 35.5 -4% 2,998
NVDA 31-Mar-17 35.9 -3% 2,474
NVDA 07-Apr-17 36.1 -2% 1,554
NVDA 21-Apr-17 36.3 -2% 21,368
NVDA 19-May-17 42.5 -1% 2,687
NVDA 16-Jun-17 41.0 -2% 12,787
NVDA 15-Sep-17 41.2 -2% 1,648
NVDA 19-Jan-18 42.2 -1% 3,356
NVDA 18-Jan-19 42.2 -1% 850