Nvidia

NVDA

136.18

-2.72

-2.0%

Stock Price
Open: 139.65
Prev. Close: 138.90
Low/Hi: 135.71 - 139.79
52-Week: 44.13 - 139.48
Volumes
Equity: 13,009,676
90-Day Avg: 16,412,000
Option: 125,004
90-Day Avg: 141,840
Volatility
Today: 38.5
20-Day: 38.3
52-Week: 34.4
30-Day IV: 34.0 -1.5
IV Rank: 0.32 (Subdued)
Fundamental
Dividend: 18-Aug $0.14 (Est.)
Div. Yield: 0.4%
Earnings: 9-Aug (Est.)
P/E Ratio: 45.10
Market Cap: 82.6 B
Stock Type: Common | Sector: Technology | Industry: Semiconductor - Specialized

NVDA Option Chain

?

Detailed and comprehensive option chain for each expiration listed for NVDA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

View Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
26-May-17 29.9 -9.9% 70,245
02-Jun-17 32.4 -7.9% 9,423
09-Jun-17
C

Company Events:

6-Jun-2017 Bank of America Merrill Lynch 2017 Global Technology Conference

33.1 -7.6% 2,137
16-Jun-17
C

Company Events:

15-Jun-2017 Nasdaq 36th Investor Program

33.8 -4.0% 19,650
23-Jun-17 34.2 -4.8% 502
30-Jun-17 34.4 -4.6% 570
21-Jul-17 34.9 -3.2% 9,303
18-Aug-17 40.6 -3.4% 1,383
15-Sep-17 39.8 -2.5% 3,546
15-Dec-17 39.4 -3.9% 2,452
19-Jan-18 38.9 -3.4% 3,424
18-Jan-19 39.7 -3.6% 2,369
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details