Nvidia

NVDA

104.74

+1.79

+1.7%

After Hours:

104.64

-0.10

-0.1%

Stock Price
Open: 103.54
Prev. Close: 102.95
Low/Hi: 102.67 - 105.33
52-Week: 34.40 - 120.92
Volumes
Equity: 9,680,522
90-Day Avg: 17,695,690
Option: 94,470
90-Day Avg: 129,399
Volatility
Today: 22.3
20-Day: 31.1
52-Week: 33.4
30-Day IV: 38.6 +0.5
IV Rank: 0.52 (Moderate)
Fundamental
Dividend: 18-May $0.14 (Est.)
Div. Yield: 0.5%
Earnings: 9-May
P/E Ratio: 33.43
Market Cap: 61.2 B
Stock Type: Common | Sector: Technology | Industry: Semiconductor - Specialized

NVDA Option Chain

?

Detailed and comprehensive option chain for each expiration listed for NVDA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

View Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
28-Apr-17 21.8 -2.5% 37,623
05-May-17 25.1 +1.7% 13,346
12-May-17
E C

Earnings:

9-May-2017 Unknown

Company Events:

8-May-2017 - 11-May-2017 Eighth Annual GPU Technology Conference

42.5 +2.2% 3,782
19-May-17 39.6 +2.9% 24,591
26-May-17 37.2 +1.6% 652
02-Jun-17 35.9 0.0% 492
16-Jun-17 33.2 +1.0% 8,436
21-Jul-17 31.0 +1.0% 297
15-Sep-17 32.8 +0.9% 1,590
15-Dec-17 33.3 +1.1% 913
19-Jan-18 33.1 +0.7% 2,326
18-Jan-19 34.7 -0.2% 422
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details