Nvidia

NVDA

196.90

-0.90

-0.5%

After Hours:

196.30

-0.60

-0.3%

Please Login or Register

Login|Register FREE

Stock Price
Open: 198.49
Prev. Close: 197.80
Low/Hi: 196.54 - 199.59
52-Week: 66.30 - 198.90
Volumes
Equity: 11,111,327
90-Day Avg: 17,834,785
Option: 139,889
90-Day Avg: 165,168
Volatility
Todays Stock Vol: 15.1
20-Day (HV): 32.7
52-Week (HV): 38.9
30-Day IV: 44.3 -0.8
IV Pct Rank: 69% Moderate
Fundamental
Dividend: 17-Nov $0.14 (Est.)
Div. Yield: 0.3%
Earnings: 8-Nov (Est.)
P/E Ratio: 49.08
Market Cap: 118.7 B
Stock Type: Common
Sector: Technology
Industry: Semiconductor - Specialized
Stock Type: Common | Sector: Technology | Industry: Semiconductor - Specialized

NVDA Option Chain

?

NVDA Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for NVDA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
20-Oct-17 36.4 +58.5% 67,402
27-Oct-17 28.7 -3.4% 34,787
03-Nov-17 29.6 -2.5% 6,027
10-Nov-17 47.4 +0.6% 2,426
17-Nov-17 44.6 -0.9% 13,671
24-Nov-17 42.4 -1.1% 888
01-Dec-17 41.1 -2.7% 604
15-Dec-17 39.3 -0.9% 3,886
19-Jan-18 37.7 -1.7% 4,898
16-Feb-18 40.2 -1.4% 881
16-Mar-18 39.4 -1.0% 1,375
15-Jun-18 39.6 -0.4% 634
18-Jan-19 39.9 -0.4% 2,410
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details