Nvidia

NVDA

262.31

+2.14

+0.8%

After Hours:

262.11

-0.20

-0.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 261.83
Prev. Close: 260.17
Low/Hi: 260.28 - 264.45
52-Week: 138.58 - 269.20
Volumes
Equity: 9,087,814
90-Day Avg: 14,441,074
Option: 115,311
90-Day Avg: 160,363
Volatility
Todays Stock Vol: 16.3
20-Day (HV): 22.7
52-Week (HV): 35.8
30-Day IV: 27.5 +0.2
IV Pct Rank: 10% Subdued
Fundamental
Dividend: 21-Aug $0.15 (Est.)
Div. Yield: 0.2%
Earnings: 10-Aug (Est.)
P/E Ratio: 41.43
Market Cap: 157.9 B
Short Int Pct: 0.0%
Pct Held By Inst.: 58.1%
Stock Info
Type: Common
Sector: Technology
Industry: Semiconductor - Specialized

NVDA Option Chain

?

NVDA Option Data
Updates Every 5 Minutes

Detailed and comprehensive option chain for each expiration listed for NVDA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

View Historical Option Chain:

20-Jun-2018

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
22-Jun-18 25.3 -7.9% 50,838
29-Jun-18 28.1 -0.9% 24,270
06-Jul-18 27.6 +1.3% 6,927
13-Jul-18 27.4 +0.3% 808
20-Jul-18 27.6 +0.7% 16,626
27-Jul-18 28.1 +0.1% 1,542
17-Aug-18
E

Earnings:

9-Aug-2018

35.1 +0.2% 5,434
21-Sep-18 33.3 -0.1% 3,277
21-Dec-18
E

Earnings:

8-Nov-2018

33.7 1,352
18-Jan-19 33.2 -0.1% 2,873
21-Jun-19
E

Earnings:

7-Feb-2019

8-May-2019

34.8 -0.3% 674
17-Jan-20 35.5 -0.8% 690
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...