Nvidia

NVDA

107.47

+0.38

+0.4%

After Hours:

107.47

0.00

0.0%

Stock Price
Open: 108.97
Prev. Close: 107.09
Low/Hi: 106.42 - 109.29
52-Week: 34.01 - 120.92
Volumes
Equity: 10,909,492
90-Day Avg: 18,443,872
Option: 101,787
90-Day Avg: 119,613
Volatility
Today: 37.9
20-Day: 37.0
52-Week: 32.7
30-Day IV: 32.4 +0.3
IV Rank: 0.28 (Subdued)
Fundamental
Dividend: 18-May $0.14 (Est.)
Div. Yield: 0.5%
Earnings: 5-May (Est.)
P/E Ratio: 34.77
Market Cap: 63.1 B
Stock Type: Common | Sector: Technology | Industry: Semiconductor - Specialized

NVDA Option Chain

?

Detailed and comprehensive option chain for each expiration listed for NVDA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Loading Option Chain...

Option Root:NVDA

Root Exp IV Chg Volume
NVDA 24-Mar-17 24.3 -18% 52,432
NVDA 31-Mar-17 31.2 24,284
NVDA 07-Apr-17 31.7 +1% 2,810
NVDA 13-Apr-17 32.0 +2% 1,169
NVDA 21-Apr-17 31.9 +1% 13,409
NVDA 28-Apr-17 32.1 +1% 742
NVDA 05-May-17 33.1 337
NVDA 19-May-17 40.9 3,261
NVDA 16-Jun-17 38.4 3,861
NVDA 15-Sep-17 38.0 -1% 1,819
NVDA 19-Jan-18 38.1 -1% 1,177
NVDA 18-Jan-19 39.3 -1% 114