Nvidia

NVDA

161.50

+0.03

0.0%

After Hours:

161.15

-0.35

-0.2%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 163.67
Prev. Close: 161.47
Low/Hi: 159.64 - 164.36
52-Week: 57.31 - 174.56
Volumes
Equity: 14,971,535
90-Day Avg: 20,381,011
Option: 149,311
90-Day Avg: 186,633
Volatility
Todays Stock Vol: 37.0
20-Day (HV): 43.1
52-Week (HV): 39.9
30-Day IV: 36.0 -0.8
IV Pct Rank: 41% Moderate
Fundamental
Dividend: 22-Aug $0.14
Div. Yield: 0.3%
Earnings: 8-Nov (Est.)
P/E Ratio: 45.48
Market Cap: 96.1 B
Stock Type: Common
Sector: Technology
Industry: Semiconductor - Specialized
Stock Type: Common | Sector: Technology | Industry: Semiconductor - Specialized

NVDA Option Chain

?

NVDA Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for NVDA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Previous Date:

Premium Feature

Login|Subscribe

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
18-Aug-17 38.1 +16.1% 69,527
25-Aug-17
D

Dividends:

22-Aug-2017

31.8 -6.2% 39,681
01-Sep-17 34.9 -0.4% 5,610
08-Sep-17 34.4 -3.2% 1,782
15-Sep-17 35.9 -2.6% 12,029
22-Sep-17 36.3 -1.0% 890
29-Sep-17 36.3 -2.0% 986
20-Oct-17 37.2 -1.8% 6,472
17-Nov-17 42.7 -1.5% 3,236
15-Dec-17 41.6 -1.5% 2,212
19-Jan-18 41.0 -2.1% 3,169
16-Mar-18 41.7 -1.9% 426
15-Jun-18 41.3 -1.3% 1,683
18-Jan-19 41.6 -1.8% 1,608
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details