Nvidia

NVDA

190.92

+0.08

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 192.23
Prev. Close: 190.84
Low/Hi: 190.62 - 192.55
52-Week: 90.05 - 218.67
Volumes
Equity: 1,652,971
90-Day Avg: 15,507,567
Option: 11,325
90-Day Avg: 154,640
Volatility
Todays Stock Vol: 14.3
20-Day (HV): 38.6
52-Week (HV): 37.9
30-Day IV: 32.0 -0.9
IV Pct Rank: 22% Subdued
Fundamental
Dividend: 23-Feb $0.15 (Est.)
Div. Yield: 0.3%
Earnings: 13-Feb (Est.)
P/E Ratio: 43.18
Market Cap: 115.6 B
Stock Info
Type: Common
Sector: Technology
Industry: Semiconductor - Specialized

NVDA Option Chain

?

NVDA Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for NVDA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

Load Option Chain for Previous Dates:

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
15-Dec-17 26.2 -12.7% 5,333
22-Dec-17 28.6 -2.0% 977
29-Dec-17 28.7 -4.7% 1,041
05-Jan-18 31.1 -3.2% 101
12-Jan-18 32.0 -3.3% 114
19-Jan-18 32.8 -2.6% 771
26-Jan-18 32.3 -4.0% 34
16-Feb-18 40.3 -0.1% 485
16-Mar-18 38.3 -1.0% 183
15-Jun-18 38.9 -0.3% 16
18-Jan-19 38.9 -0.2% 58
17-Jan-20 37.2 +0.2% 20
Calls
Puts
Volume Bid IV Bid Ask Ask IV Strike Bid IV Bid Ask Ask IV Volume

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...