Nvidia

NVDA

159.52

+0.05

0.0%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 159.80
Prev. Close: 159.47
Low/Hi: 157.40 - 160.34
52-Week: 44.57 - 168.50
Volumes
Equity: 6,636,872
90-Day Avg: 19,075,445
Option: 49,681
90-Day Avg: 169,053
Volatility
Today: 23.5
20-Day: 47.2
52-Week: 36.6
30-Day IV: 37.7 -1.0
IV Rank: 0.40 (Subdued)
Fundamental
Dividend: 18-Aug $0.14 (Est.)
Div. Yield: 0.4%
Earnings: 9-Aug (Est.)
P/E Ratio: 44.92
Market Cap: 94.9 B
Stock Type: Common | Sector: Technology | Industry: Semiconductor - Specialized

NVDA Stock Posts


A block trade of 1,298 20-Oct-17 150 Puts changed hands at 10:23 AM for $11.50 per contract, with the market at $11.05 - $11.20. The underlying stock price was 159.76. Open Interest was 37, suggesting that a new position is being established.
A block trade of 793 19-Jan-18 140 Puts changed hands at 2:24 PM for $14.40 per contract, with the market at $14.40 - $14.60. The underlying stock price was 151.76.
At 2:05 PM, 750 15-Sep-17 155 Calls traded for $12.15 per contract, with the market at $12.00 - $12.25. The underlying stock price was 148.99.
A block trade of 1,518 23-Jun-17 149 Puts changed hands at 11:50 AM for $6.10 per contract, with the market at $6.05 - $6.10. The underlying stock price was 148.58.
Stock Option Volume Spikes 2.1x its Average
NVDA 157.37-2.57 (-1.6%)Nvidia
Nvidia trades 432,055 contracts. The company has the following event: Nasdaq 36th Investor Program on Jun 15, 2017. News: Today's Research Reports on Stocks to Watch: NVIDIA and Snap
Risk Reversal Trades 1,000 Times
NVDA 158.09-1.85 (-1.2%)Nvidia
NVDA Option Risk Reversal on 16-Jun-17 150 Put and 165 Call traded 1,000 times for $0.00 at 11:41:06 AM . The total premium was $0. The stock price was 157.05 at the time of the trade.
Go To Key Trades



Long 1 Call: 165 Strike @ $1.99Short 1 Put: 150 Strike @ $1.99Even: $0.00