Nvidia

NVDA

161.50

+0.03

0.0%

After Hours:

161.15

-0.35

-0.2%

Please Subscribe or Register

Login|Subscribe|Register

Stock Price
Open: 163.67
Prev. Close: 161.47
Low/Hi: 159.64 - 164.36
52-Week: 57.31 - 174.56
Volumes
Equity: 14,971,535
90-Day Avg: 20,381,011
Option: 149,311
90-Day Avg: 186,633
Volatility
Todays Stock Vol: 37.0
20-Day (HV): 43.1
52-Week (HV): 39.9
30-Day IV: 36.0 -0.8
IV Pct Rank: 41% Moderate
Fundamental
Dividend: 22-Aug $0.14
Div. Yield: 0.3%
Earnings: 8-Nov (Est.)
P/E Ratio: 45.48
Market Cap: 96.1 B
Stock Type: Common
Sector: Technology
Industry: Semiconductor - Specialized
Stock Type: Common | Sector: Technology | Industry: Semiconductor - Specialized

NVDA Stock Posts


$NVDA Declines -2.2%. The 18-Aug-17 Option Straddle Expiring Tomorrow Implies a ±1.8% move
$NVDA Stock Increased 8.0% to 168.40. The Largest Options Open Interest is on the 18-Aug-17 170 Call with 13,259(OI)
Price Moves vs Expected Moves (1-Day) in Technology:NVDA and SNAP have an out sized move to the upside with NVDA up 8.0% vs Option Traders anticipating daily moves of ±2.6%. Dashboard
I
1-Day Expected Range(±)
Positive 1-Day Actual Change(%)
Negative 1-Day Actual Change(%)
NVDA 166.93+10.97 (+7.0%)Nvidia
$NVDA Makes an Outsized Move 5.7%. The 18-Aug-17 Option Straddle is Implying a ±2.6% Move in the Next 4 days
Straddle Trades 883 Times
NVDA 162.33+6.37 (+4.1%)Nvidia
NVDA Option Straddle on 15-Dec-17 150 Strike traded 883 times for $33.00 at 10:18:27 AM with the market at 32.85 - 33.20. The total premium was $2,913,900. The stock price was 162.23 at the time of the trade.
Go To Key Trades

Stock Price at Expiration Outcome Payout (per contract) Payout %
183 or 117 Breakeven 0 0.0%
Above 183 or Below 117 Profit See Chart
150 Maximum Loss -33.00 -100.0%



Long 1 Call: 150 Strike @ $22.90Long 1 Put: 150 Strike @ $10.10Debit: $33.00