Nvidia

NVDA

190.92

+0.08

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 192.23
Prev. Close: 190.84
Low/Hi: 190.62 - 192.55
52-Week: 90.05 - 218.67
Volumes
Equity: 1,652,971
90-Day Avg: 15,507,567
Option: 11,325
90-Day Avg: 154,640
Volatility
Todays Stock Vol: 14.3
20-Day (HV): 38.6
52-Week (HV): 37.9
30-Day IV: 32.0 -0.9
IV Pct Rank: 22% Subdued
Fundamental
Dividend: 23-Feb $0.15 (Est.)
Div. Yield: 0.3%
Earnings: 13-Feb (Est.)
P/E Ratio: 43.18
Market Cap: 115.6 B
Stock Info
Type: Common
Sector: Technology
Industry: Semiconductor - Specialized

NVDA Earnings History

?

A table for both the upcoming quarterly earnings releases and historical releases for NVDA, if available. Projected earnings dates are based on past patterns. For stocks that list options, we compare the implied volatility before the earnings release to the implied volatility after in the graph at the top, as well as the option market's expected price move versus the actual price move. Red indicates a negative price change, green indicates positive.

▲ Close

Premium Feature

Login|Subscribe

Upcoming Earnings
Date Time Status Period Conference
Call
Implied
Straddle
5-Nov-2018 - 12-Nov-2018 -- Projected --
9-Aug-2018 - 13-Aug-2018 -- Projected --
8-May-2018 - 14-May-2018 -- Projected --
9-Feb-2018 - 15-Feb-2018 -- Projected --
Historical Earnings
Date Time Period Conference
Call
Price
Effect
PxEffect Implied
Straddle
IV30 Before IV30 After Closing Price Opening Gap Price Change
1-Week Prior
Price Change
1-Week After
9-Nov-2017 AMC Q3 9-Nov, 5:00 PM
+5.3%
DateOpenHighLowCloseAdj CloseVolumeChange
8-Nov-2017211.85212.00207.24209.16209.1613,074,705-1.4%
9-Nov-2017205.27206.33200.37205.32205.3224,464,067-1.8%
Earnings Reported 9-Nov AfterMarketClose
10-Nov-2017213.08218.67211.63216.14216.1431,331,374+5.3%
13-Nov-2017216.14217.17212.01212.63212.6314,559,413-1.6%
+5.3% 7.4% 49.2 33.2

Premium Feature

Login|Subscribe

10-Aug-2017 AMC Q2 10-Aug, 5:00 PM
-5.3%
DateOpenHighLowCloseAdj CloseVolumeChange
9-Aug-2017168.43172.21167.67172.11172.1113,269,623+1.1%
10-Aug-2017172.16172.66164.33164.74164.7433,202,199-4.3%
Earnings Reported 10-Aug AfterMarketClose
11-Aug-2017157.14159.00152.91155.96155.9637,429,859-5.3%
14-Aug-2017159.67168.55159.20168.40168.4031,975,541+8.0%
-5.3% 9.0% 54.8 41.0
9-May-2017 AMC Q1 9-May, 5:00 PM
+17.8%
DateOpenHighLowCloseAdj CloseVolumeChange
8-May-2017104.34104.40102.31102.77102.779,130,990-1.1%
9-May-2017103.00104.93102.66102.94102.9421,191,792+0.2%
Earnings Reported 9-May AfterMarketClose
10-May-2017114.29121.82114.02121.29121.2953,227,434+17.8%
11-May-2017120.05130.43119.91126.50126.5048,494,808+4.3%
+17.8% 8.0% 47.5 33.7
9-Feb-2017 AMC Q4 9-Feb, 5:00 PM
-2.4%
DateOpenHighLowCloseAdj CloseVolumeChange
8-Feb-2017118.40119.31116.38118.61118.6111,239,487-0.4%
9-Feb-2017118.86119.06115.60116.38116.3821,064,178-1.9%
Earnings Reported 9-Feb AfterMarketClose
10-Feb-2017119.93120.70112.60113.62113.6241,277,341-2.4%
13-Feb-2017113.39113.98108.20108.38108.3829,518,071-4.6%
-2.4% 8.6% 61.4 35.3 113.62 +3.1% +0.9% -5.6%
10-Nov-2016 AMC Q3 10-Nov, 5:00 PM
+29.8%
DateOpenHighLowCloseAdj CloseVolumeChange
9-Nov-201669.2370.9068.7269.9669.9611,413,254-1.7%
10-Nov-201671.4971.5066.7667.7767.7721,732,039-3.1%
Earnings Reported 10-Nov AfterMarketClose
11-Nov-201679.5188.7778.5087.9787.9754,383,633+29.8%
14-Nov-201688.0988.1983.6283.6483.6433,719,913-4.9%
+29.8% 7.8% 55.9 41.4

Premium Feature

Login|Subscribe

11-Aug-2016 AMC Q2 11-Aug, 5:00 PM
+5.6%
DateOpenHighLowCloseAdj CloseVolumeChange
10-Aug-201659.4159.5058.3258.5158.519,393,453-0.7%
11-Aug-201658.8259.9558.7059.7059.7017,026,556+2.0%
Earnings Reported 11-Aug AfterMarketClose
12-Aug-201661.9063.3860.6363.0463.0435,643,642+5.6%
15-Aug-201663.1163.5062.1362.9862.9814,332,617-0.1%
+5.6% 7.5% 56.6 29.1
12-May-2016 AMC Q1 12-May, 5:00 PM
+15.2%
DateOpenHighLowCloseAdj CloseVolumeChange
11-May-201636.0736.4635.8736.0636.068,204,441+0.3%
12-May-201636.3236.4834.9335.5735.5716,763,533-1.4%
Earnings Reported 12-May AfterMarketClose
13-May-201639.1941.0039.0040.9840.9852,756,404+15.2%
16-May-201640.6742.8040.5442.1942.1924,325,757+3.0%
+15.2% 8.2% 50.6 33.4
17-Feb-2016 AMC Q4 17-Feb, 5:00 PM
+8.6%
DateOpenHighLowCloseAdj CloseVolumeChange
16-Feb-201626.1027.0326.0226.9926.9912,133,795+4.9%
17-Feb-201627.3327.9227.2227.6627.6619,286,666+2.5%
Earnings Reported 17-Feb AfterMarketClose
18-Feb-201629.9330.9829.9030.0430.0426,716,489+8.6%
19-Feb-201629.8830.7129.6530.4430.4413,140,732+1.3%
+8.6% 9.5% 54.2 37.9

Premium Feature

Login|Subscribe

5-Nov-2015 AMC Q3 5-Nov, 5:00 PM
+13.9%
DateOpenHighLowCloseAdj CloseVolumeChange
4-Nov-201528.4228.6327.9028.0328.0311,056,571-1.7%
5-Nov-201528.1728.2527.6327.7127.7111,969,974-1.1%
Earnings Reported 5-Nov AfterMarketClose
6-Nov-201530.4531.9429.8231.5531.5529,306,777+13.9%
9-Nov-201531.2431.5030.9731.4131.4112,314,225-0.4%
+13.9% 8.9% 46.7 31.9
6-Aug-2015 AMC Q2 6-Aug, 5:00 PM
+12.4%
DateOpenHighLowCloseAdj CloseVolumeChange
5-Aug-201520.8720.8920.5420.5820.585,865,652+1.0%
6-Aug-201520.5320.6820.1120.4520.4516,391,890-0.6%
Earnings Reported 6-Aug AfterMarketClose
7-Aug-201522.4623.3721.8822.9822.9835,131,171+12.4%
10-Aug-201522.8223.9522.6823.7823.7816,557,636+3.5%
+12.4% 8.8% 43.6 31.0
7-May-2015 AMC Q1 7-May, 5:00 PM
-7.4%
DateOpenHighLowCloseAdj CloseVolumeChange
6-May-201522.1522.3621.8122.1022.107,912,111+0.3%
7-May-201522.0122.5621.9422.4922.4913,364,077+1.8%
Earnings Reported 7-May AfterMarketClose
8-May-201521.0121.8420.4920.8320.8328,663,778-7.4%
11-May-201520.5420.8420.3820.6320.6313,603,644-0.9%
-7.4% 5.7% 45.8 25.4

Premium Feature

Login|Subscribe

11-Feb-2015 AMC Q4 11-Feb, 5:00 PM
+7.2%
DateOpenHighLowCloseAdj CloseVolumeChange
10-Feb-201520.4020.9620.3120.9520.955,655,113+2.8%
11-Feb-201521.0021.0020.6720.8120.818,020,778-0.7%
Earnings Reported 11-Feb AfterMarketClose
12-Feb-201522.0022.5021.8722.3022.3016,922,588+7.2%
13-Feb-201522.2522.3421.9122.3122.317,752,1490.0%
+7.2% 5.6% 38.2 26.6
6-Nov-2014 AMC Q3 6-Nov, 5:00 PM
-2.1%
DateOpenHighLowCloseAdj CloseVolumeChange
5-Nov-201420.2520.2619.9820.1320.138,391,2570.0%
6-Nov-201420.1720.2519.8620.2220.229,852,201+0.5%
Earnings Reported 6-Nov AfterMarketClose
7-Nov-201420.4520.6919.5919.7919.7911,269,962-2.1%
10-Nov-201419.7720.1519.7220.0220.027,334,724+1.2%
-2.1% 6.9% 47.4 27.4
7-Aug-2014 AMC Q2 7-Aug, 5:00 PM
+8.8%
DateOpenHighLowCloseAdj CloseVolumeChange
6-Aug-201417.5417.8617.4117.6417.645,586,470-0.1%
7-Aug-201417.7917.9517.3417.4617.4610,200,345-1.0%
Earnings Reported 7-Aug AfterMarketClose
8-Aug-201418.2219.1018.2219.0019.0022,366,081+8.8%
11-Aug-201419.0219.1018.8518.9018.908,615,557-0.5%
+8.8% 7.2% 54.8 29.1

Premium Feature

Login|Subscribe

6-May-2014 AMC
+0.1%
DateOpenHighLowCloseAdj CloseVolumeChange
5-May-201418.4118.7718.3918.6318.635,981,457+1.1%
6-May-201418.8118.9718.2018.2518.2510,404,742-2.0%
Earnings Reported 6-May AfterMarketClose
7-May-201418.2518.4218.0718.2818.287,350,440+0.1%
8-May-201418.2018.7918.1118.5018.5010,818,490+1.2%
+0.1% 3.9% 40.0 29.9
12-Feb-2014 AMC Q4 12-Feb, 5:00 PM
+3.2%
DateOpenHighLowCloseAdj CloseVolumeChange
11-Feb-201416.0116.2915.9316.2516.255,887,273+2.1%
12-Feb-201416.3016.9516.3016.8316.8318,640,751+3.6%
Earnings Reported 12-Feb AfterMarketClose
13-Feb-201417.2517.4616.9517.3617.3622,572,405+3.2%
14-Feb-201417.2017.9517.1917.9117.9120,442,453+3.2%
+3.2% 5.3% 40.3 21.9
7-Nov-2013 AMC Q3 7-Nov, 5:00 PM
+7.0%
DateOpenHighLowCloseAdj CloseVolumeChange
6-Nov-201314.8014.9114.6514.9014.904,951,107+0.7%
7-Nov-201314.8514.8914.5214.5514.5513,826,909-2.4%
Earnings Reported 7-Nov AfterMarketClose
8-Nov-201315.0015.6114.9415.5615.5618,364,379+7.0%
11-Nov-201315.5015.7315.4715.6915.697,442,225+0.8%
+7.0%

Premium Feature

Login|Subscribe

8-Aug-2013 AMC Q2 8-Aug, 5:00 PM
-1.4%
DateOpenHighLowCloseAdj CloseVolumeChange
7-Aug-201314.5314.7514.5214.6014.606,113,208-0.1%
8-Aug-201314.6814.7714.5114.7014.708,642,385+0.7%
Earnings Reported 8-Aug AfterMarketClose
9-Aug-201314.1214.7114.1114.4914.4922,655,840-1.4%
12-Aug-201313.9014.5813.1114.3714.376,439,163-0.8%
-1.4%
9-May-2013 AMC Q1 9-May, 5:00 PM
+4.5%
DateOpenHighLowCloseAdj CloseVolumeChange
8-May-201313.6713.9813.6213.9013.908,352,538+1.8%
9-May-201313.6513.9713.6313.9113.9114,169,966+0.1%
Earnings Reported 9-May AfterMarketClose
10-May-201314.2014.6014.2014.5414.5421,531,492+4.5%
13-May-201314.4414.5014.1814.2414.247,251,447-2.1%
+4.5%
13-Feb-2013 AMC Q4 13-Feb, 5:00 PM
+2.9%
DateOpenHighLowCloseAdj CloseVolumeChange
12-Feb-201312.4012.5712.3812.4312.436,945,765-0.6%
13-Feb-201312.4412.6712.3312.3712.3721,409,819-0.5%
Earnings Reported 13-Feb AfterMarketClose
14-Feb-201312.2012.7412.0512.7312.7322,051,335+2.9%
15-Feb-201312.7012.7912.4512.7312.7318,346,8640.0%
+2.9%

Premium Feature

Login|Subscribe

8-Nov-2012 AMC Q3 8-Nov, 5:00 PM
-3.9%
DateOpenHighLowCloseAdj CloseVolumeChange
7-Nov-201212.9112.9912.5512.6112.618,115,404-3.1%
8-Nov-201212.7513.0812.6512.6812.6820,975,536+0.6%
Earnings Reported 8-Nov AfterMarketClose
9-Nov-201212.7512.9012.1512.1912.1921,158,059-3.9%
12-Nov-201212.2112.2611.8011.9211.9216,093,161-2.3%
-3.9%
9-Aug-2012 AMC Q2 9-Aug, 5:00 PM
-0.6%
DateOpenHighLowCloseAdj CloseVolumeChange
8-Aug-201214.1414.3814.1014.2314.2312,934,189+0.6%
9-Aug-201214.2514.7414.2314.7114.7120,557,490+3.4%
Earnings Reported 9-Aug AfterMarketClose
10-Aug-201215.1015.2214.4314.6214.6231,971,799-0.6%
13-Aug-201214.6414.8214.5814.8114.8111,182,924+1.3%
-0.6%
11-May-2012 BMO Q1 11-May, 8:00 AM
+6.4%
DateOpenHighLowCloseAdj CloseVolumeChange
9-May-201212.2412.6112.1212.5112.5113,017,921+0.4%
10-May-201212.6312.6512.2212.4212.4214,927,203-0.7%
Earnings Reported 11-May BeforeMarketOpen
11-May-201213.4513.6813.1613.2113.2135,884,745+6.4%
14-May-201213.1013.3312.8313.1313.1310,944,415-0.6%
+6.4%

Premium Feature

Login|Subscribe

15-Feb-2012 AMC Q4 15-Feb, 5:00 PM
+1.7%
DateOpenHighLowCloseAdj CloseVolumeChange
14-Feb-201216.1516.3816.0116.2416.2411,350,467+0.6%
15-Feb-201216.3916.9016.1316.1716.1727,771,364-0.4%
Earnings Reported 15-Feb AfterMarketClose
16-Feb-201215.0616.5815.0016.4516.4547,223,210+1.7%
17-Feb-201216.4616.5715.7015.8515.8525,512,430-3.7%
+1.7%
10-Nov-2011 AMC Q3 10-Nov, 5:00 PM
+3.5%
DateOpenHighLowCloseAdj CloseVolumeChange
9-Nov-201114.7314.9214.2614.3214.3213,309,636-5.0%
10-Nov-201114.6714.8214.1114.4714.4724,762,018+1.1%
Earnings Reported 10-Nov AfterMarketClose
11-Nov-201114.8815.1014.0714.9814.9843,798,157+3.5%
14-Nov-201114.9815.1314.6514.6914.6912,510,972-1.9%
+3.5%
11-Aug-2011 AMC Q2 11-Aug, 5:00 PM
-4.0%
DateOpenHighLowCloseAdj CloseVolumeChange
10-Aug-201112.5512.9112.2712.3412.3428,501,200-4.6%
11-Aug-201112.3413.5912.3413.4113.4126,969,700+8.7%
Earnings Reported 11-Aug AfterMarketClose
12-Aug-201114.8314.8612.6712.8812.8879,894,400-4.0%
15-Aug-201113.0113.4012.9413.3713.3721,606,200+3.8%
-4.0%

Premium Feature

Login|Subscribe

12-May-2011 AMC Q1 12-May, 5:00 PM
-10.9%
DateOpenHighLowCloseAdj CloseVolumeChange
11-May-201119.8820.0819.6019.8719.8715,442,200+0.5%
12-May-201119.7820.5219.7520.5020.5030,585,400+3.2%
Earnings Reported 12-May AfterMarketClose
13-May-201119.2019.2518.1218.2618.2650,637,700-10.9%
16-May-201118.2218.2517.6917.7017.7018,220,800-3.1%
-10.9%
16-Feb-2011 AMC Q4 16-Feb, 5:00 PM
+9.8%
DateOpenHighLowCloseAdj CloseVolumeChange
15-Feb-201123.1523.2322.4522.5522.5522,174,400-2.4%
16-Feb-201122.8723.7122.7723.3823.3832,959,000+3.7%
Earnings Reported 16-Feb AfterMarketClose
17-Feb-201122.7026.0122.6125.6825.6886,752,200+9.8%
18-Feb-201125.5225.9525.2325.6325.6334,863,200-0.2%
+9.8%
11-Nov-2010 AMC Q3 11-Nov, 5:00 PM
+5.2%
DateOpenHighLowCloseAdj CloseVolumeChange
10-Nov-201012.6812.7412.5012.7412.7413,028,700+1.2%
11-Nov-201012.4412.8212.2712.6112.6127,249,400-1.0%
Earnings Reported 11-Nov AfterMarketClose
12-Nov-201013.0913.6813.0313.2613.2653,563,800+5.2%
15-Nov-201013.3213.5113.0713.1013.1018,339,400-1.2%
+5.2%

Premium Feature

Login|Subscribe

12-Aug-2010 AMC Q2 12-Aug, 5:00 PM
+4.8%
DateOpenHighLowCloseAdj CloseVolumeChange
11-Aug-20109.059.058.858.888.8819,903,600-3.9%
12-Aug-20108.729.168.658.968.9633,589,900+0.9%
Earnings Reported 12-Aug AfterMarketClose
13-Aug-20109.259.529.239.399.3944,943,700+4.8%
16-Aug-20109.269.459.039.159.1520,355,800-2.6%
+4.8%
13-May-2010 AMC
-11.5%
DateOpenHighLowCloseAdj CloseVolumeChange
12-May-201014.5014.7614.4114.6814.6822,535,600+1.9%
13-May-201014.6215.2914.5114.6514.6531,299,900-0.2%
Earnings Reported 13-May AfterMarketClose
14-May-201013.6613.7012.6012.9612.9662,327,600-11.5%
17-May-201012.9813.1512.5812.9912.9921,407,500+0.2%
-11.5%
17-Feb-2010 AMC Q4 17-Feb, 5:00 PM
-6.6%
DateOpenHighLowCloseAdj CloseVolumeChange
16-Feb-201017.5817.7417.3717.6717.6711,429,500+1.8%
17-Feb-201017.8917.9017.3317.8417.8421,913,900+1.0%
Earnings Reported 17-Feb AfterMarketClose
18-Feb-201016.8616.9516.2116.6716.6737,894,000-6.6%
19-Feb-201016.6016.7816.5016.5816.5812,765,600-0.5%
-6.6%

Premium Feature

Login|Subscribe

5-Nov-2009 AMC Q3 5-Nov, 5:00 PM
+7.3%
DateOpenHighLowCloseAdj CloseVolumeChange
4-Nov-200912.1012.2311.9311.9811.9822,929,500-0.3%
5-Nov-200912.1212.3912.0812.2712.2723,878,800+2.4%
Earnings Reported 5-Nov AfterMarketClose
6-Nov-200913.0413.4312.8813.1613.1641,027,700+7.3%
9-Nov-200913.3413.6513.3313.4613.4620,457,400+2.3%
+7.3%
6-Aug-2009 AMC Q2 6-Aug, 5:00 PM
+4.5%
DateOpenHighLowCloseAdj CloseVolumeChange
5-Aug-200913.2913.5013.1313.4013.4015,270,100+0.2%
6-Aug-200913.4513.6913.0413.1213.1223,939,600-2.1%
Earnings Reported 6-Aug AfterMarketClose
7-Aug-200913.8314.2313.5213.7113.7135,047,400+4.5%
10-Aug-200913.8114.0113.1813.2613.2617,334,700-3.3%
+4.5%
7-May-2009 AMC Q1 7-May, 5:00 PM
-13.8%
DateOpenHighLowCloseAdj CloseVolumeChange
6-May-200911.9312.0411.3311.5611.5623,377,100-2.0%
7-May-200911.8211.8210.5810.7310.7332,229,800-7.2%
Earnings Reported 7-May AfterMarketClose
8-May-200910.5010.509.119.259.2573,264,000-13.8%
11-May-20099.109.669.029.439.4325,968,400+2.0%
-13.8%

Hover over Price Effect to see price change values

Wait, Before You Leave...